PVM Price Volume Measure charts Intl Div Ex-Financials Wisdomtree DOO share AMEX Stock Exchange

Stock DOO - Share Intl Div Ex-Financials Wisdomtree trades in AMEX

Daily Support: 77.21
Daily Resistance: 78.7
5 Day Moving Average is 69.72
20 Day Moving Average is 49.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.31%	77.40	77.55	78.36	76.87	552.32%
Thu 11 Dec 2025	2.36%	75.75	77.31	77.44	75.50	446.72%
Wed 10 Dec 2025	1.04%	75.03	75.53	76.42	74.71	633.89%
Tue 09 Dec 2025	72.08%	73.70	74.75	75.81	73.70	567.4%
Fri 14 Jan 2022	0.49%	43.18	43.44	43.46	43.18	151.63%
Thu 13 Jan 2022	-0.09%	43.43	43.23	43.52	43.18	88.29%
Wed 12 Jan 2022	0.51%	43.13	43.27	43.31	43.13	7.59%
Tue 11 Jan 2022	1.25%	42.59	43.05	43.06	42.56	2.39%
Mon 10 Jan 2022	-0.12%	42.32	42.52	42.53	42.24	-1.95%
Fri 07 Jan 2022	0.85%	42.30	42.57	42.58	42.30	-38.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Intl Div Ex-Financials Wisdomtree DOO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!