ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DOO Historical charts - Intl Div Ex-Financials Wisdomtree

Historical charts for Stock DOO - Share Intl Div Ex-Financials Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 69.72
  • 12Day Average: 53.98
  • 20Day Average: 49.2
  • 50Day Average: 44.33
  • 100Day Average: 43.12
  • 150Day Average: 43.25

DOO Indicators & signals

Indicator MACD (12,26,9)

59.16, 51.25, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

93.69, 87.4, 2.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 92
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 77.55 76.87 to 78.36 0.31% 2.32 times
11 Thu Dec 2025 77.31 75.50 to 77.44 2.36% 1.94 times
10 Wed Dec 2025 75.53 74.71 to 76.42 1.04% 2.61 times
09 Tue Dec 2025 74.75 73.70 to 75.81 72.08% 2.37 times
14 Fri Jan 2022 43.44 43.18 to 43.46 0.49% 0.89 times
13 Thu Jan 2022 43.23 43.18 to 43.52 -0.09% 0.67 times
12 Wed Jan 2022 43.27 43.13 to 43.31 0.51% 0.38 times
11 Tue Jan 2022 43.05 42.56 to 43.06 1.25% 0.36 times
10 Mon Jan 2022 42.52 42.24 to 42.53 -0.12% 0.35 times
07 Fri Jan 2022 42.57 42.30 to 42.58 0.85% 0.22 times
06 Thu Jan 2022 42.21 42.21 to 42.40 -0.26% 0.2 times
05 Wed Jan 2022 42.32 42.32 to 42.79 -0.35% 0.21 times

Technical analysis forecast of DOO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOO DOO at this time. Stock is rising and might rise more.

It appears as if DOO DOO gave a large move recently.

Stock of DOO (DOO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DOO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.4, for a target of 67.2 or 53.6

Tomorrow's movement Prediction of DOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.12

Tomorrow's movement Prediction of DOO is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DOO Historical charts - Share Intl Div Ex-Financials Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DOO Historical charts - Share Intl Div Ex-Financials Wisdomtree

 

Back to top