PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 61.07
Daily Resistance: 62.35
5 Day Moving Average is 62.95
20 Day Moving Average is 59.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.57%	60.55	61.59	61.83	60.55	-75.27%
Thu 21 May 2026	-1.73%	63.66	61.24	63.66	60.25	33.88%
Wed 20 May 2026	-4.9%	65.23	62.32	66.35	62.20	-25.17%
Tue 19 May 2026	2.26%	64.95	65.53	66.00	63.55	-47.73%
Mon 18 May 2026	3.79%	61.26	64.08	64.21	60.44	3.04%
Fri 15 May 2026	4.56%	60.00	61.74	61.77	59.82	-53.49%
Thu 14 May 2026	1.55%	57.95	59.05	59.08	57.92	-53.94%
Wed 13 May 2026	0.19%	57.69	58.15	58.26	56.78	-49.73%
Tue 12 May 2026	1.49%	58.33	58.04	58.50	57.25	-38.36%
Mon 11 May 2026	5.24%	55.47	57.19	57.26	55.47	-43.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!