PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 71.11
Daily Resistance: 72.85
5 Day Moving Average is 71.72
20 Day Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.54%	72.46	72.28	73.41	71.67	-51.15%
Thu 10 Sep 2026	-1.15%	74.54	71.89	74.54	70.68	66.75%
Wed 09 Sep 2026	1.46%	73.16	72.73	74.00	72.28	38.3%
Tue 08 Sep 2026	2.37%	71.67	71.68	72.54	70.77	-55.27%
Fri 04 Sep 2026	-1.74%	70.13	70.02	70.31	68.75	-76.13%
Thu 03 Sep 2026	-1.55%	72.61	71.26	73.21	71.25	-47.43%
Wed 02 Sep 2026	0.96%	71.41	72.38	72.90	71.31	16.38%
Tue 01 Sep 2026	2.53%	71.86	71.69	71.86	70.33	98.53%
Mon 31 Aug 2026	4.11%	69.41	69.92	70.73	68.40	-67.04%
Fri 28 Aug 2026	1.25%	66.26	67.16	67.16	66.17	-72.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!