PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 60.04
Daily Resistance: 62.49
5 Day Moving Average is 59.39
20 Day Moving Average is 57.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.88%	60.10	61.21	61.32	58.87	-85.1%
Thu 30 Jul 2026	0.84%	58.46	60.08	60.21	58.23	-50.22%
Wed 29 Jul 2026	4.12%	60.00	59.58	60.40	58.97	-34.84%
Tue 28 Jul 2026	-2.79%	58.95	57.22	59.70	56.83	-72.22%
Mon 27 Jul 2026	-4.2%	59.19	58.86	60.52	58.64	0.62%
Fri 24 Jul 2026	0%	60.65	61.44	63.19	60.65	7.4%
Fri 24 Jul 2026	0.69%	60.65	61.44	63.19	60.65	7.4%
Thu 23 Jul 2026	0.69%	62.50	61.02	63.00	60.81	-54.44%
Wed 22 Jul 2026	2.23%	60.63	60.60	61.26	60.32	-63.85%
Tue 21 Jul 2026	2.01%	58.82	59.28	59.30	58.18	-81.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!