PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 80.76
Daily Resistance: 84.26
5 Day Moving Average is 79.75
20 Day Moving Average is 73.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.98%	79.20	82.31	82.70	79.20	-46.14%
Fri 23 Oct 2026	5.11%	78.59	81.51	82.42	78.22	34.22%
Thu 22 Oct 2026	-1.74%	80.51	77.55	80.51	74.68	-31.61%
Wed 21 Oct 2026	0.6%	78.27	78.92	79.85	77.47	-56.32%
Tue 20 Oct 2026	0.33%	79.86	78.45	79.86	76.08	-25.71%
Mon 19 Oct 2026	-1.23%	77.46	78.19	79.64	77.46	-24.47%
Fri 16 Oct 2026	5.04%	76.75	79.16	79.28	76.52	-24.05%
Thu 15 Oct 2026	-3.09%	78.53	75.36	78.53	74.67	12.85%
Wed 14 Oct 2026	1.05%	77.75	77.76	78.00	76.79	17.12%
Tue 13 Oct 2026	3.51%	74.99	76.95	76.97	74.87	132.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!