PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 48.89
Daily Resistance: 50.97
5 Day Moving Average is 46.9
20 Day Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	4.62%	47.92	49.85	50.00	47.92	51.07%
Tue 03 Feb 2026	6.41%	45.03	47.65	47.80	44.75	61.62%
Mon 02 Feb 2026	-3.76%	44.42	44.78	45.48	44.32	148.02%
Fri 30 Jan 2026	1.79%	45.41	46.53	46.65	44.54	6.74%
Thu 29 Jan 2026	2.01%	46.60	45.71	47.82	45.63	5.73%
Wed 28 Jan 2026	1.38%	44.26	44.81	44.99	44.26	-36.49%
Tue 27 Jan 2026	1.84%	43.71	44.20	44.38	43.44	-61.71%
Mon 26 Jan 2026	0.18%	44.49	43.40	44.49	42.94	-38.31%
Fri 23 Jan 2026	1.1%	43.77	43.32	44.47	43.19	-48.29%
Thu 22 Jan 2026	0.63%	41.58	42.85	43.01	41.13	-33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!