PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 68.52
Daily Resistance: 69.81
5 Day Moving Average is 68.98
20 Day Moving Average is 62.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.42%	69.53	69.32	70.29	69.00	-57.9%
Thu 20 Aug 2026	0.51%	70.67	69.61	71.60	69.56	-27.59%
Wed 19 Aug 2026	-0.29%	69.90	69.26	70.66	68.96	-37.36%
Tue 18 Aug 2026	3.29%	68.73	69.46	69.53	68.45	-71.08%
Mon 17 Aug 2026	2.31%	66.08	67.25	67.29	65.41	-64.74%
Fri 14 Aug 2026	2.75%	64.51	65.73	66.12	64.51	-60.41%
Thu 13 Aug 2026	0.09%	62.73	63.97	64.10	62.27	-60.57%
Wed 12 Aug 2026	0.41%	62.88	63.91	64.09	62.88	-68.33%
Tue 11 Aug 2026	2.2%	61.96	63.65	63.88	61.96	-65.43%
Mon 10 Aug 2026	9.46%	58.29	62.28	62.28	58.15	-3.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!