PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 53.43
Daily Resistance: 54.57
5 Day Moving Average is 53.85
20 Day Moving Average is 50.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.22%	53.99	54.00	54.00	52.86	-61.56%
Mon 23 Feb 2026	1.03%	53.90	54.12	55.50	53.57	23.31%
Fri 20 Feb 2026	-1.11%	53.65	53.57	54.02	52.80	46.97%
Thu 19 Feb 2026	1.44%	54.46	54.17	55.26	53.67	8%
Wed 18 Feb 2026	3.71%	52.72	53.40	53.44	52.48	-41.91%
Tue 17 Feb 2026	-1.87%	52.92	51.49	53.50	50.44	-19.16%
Fri 13 Feb 2026	0%	51.77	52.47	52.82	51.56	16.53%
Fri 13 Feb 2026	1.08%	51.77	52.47	52.82	51.56	16.5%
Thu 12 Feb 2026	-3.46%	53.71	51.91	54.24	51.50	7.39%
Wed 11 Feb 2026	5.16%	52.46	53.77	54.02	52.46	25.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!