PVM Price Volume Measure charts Ultra Oil & Gas Proshares DIG share AMEX Stock Exchange

Stock DIG - Share Ultra Oil & Gas Proshares trades in AMEX

Daily Support: 52.02
Daily Resistance: 53.6
5 Day Moving Average is 51.92
20 Day Moving Average is 51.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.96%	52.63	52.68	52.93	51.35	-56.6%
Thu 09 Jul 2026	-2.96%	53.77	52.18	53.77	52.07	-38.39%
Wed 08 Jul 2026	3.62%	53.65	53.77	54.52	52.41	119.23%
Tue 07 Jul 2026	5.73%	50.27	51.89	52.18	50.20	-60.48%
Mon 06 Jul 2026	-0.43%	48.69	49.08	49.69	48.69	-84.41%
Thu 02 Jul 2026	1.61%	48.32	49.29	49.98	48.32	-71.68%
Wed 01 Jul 2026	-1.34%	48.63	48.51	49.66	48.26	-73.29%
Tue 30 Jun 2026	-1.7%	50.13	49.17	50.99	49.04	-24.21%
Mon 29 Jun 2026	-1.13%	50.80	50.02	51.04	49.97	-89.38%
Fri 26 Jun 2026	-0.8%	50.94	50.59	50.94	50.25	-63.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultra Oil & Gas Proshares DIG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!