UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 67.42 and 70.64
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 66.76 |
| Intraday Target 3 | 68.07 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 71.29 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (1.75%) | 67.52 | 66.16 - 69.38 | 0.525 times | Fri 02 October 2026 | 67.49 (0.66%) | 65.33 | 65.33 - 67.56 | 0.6992 times | Thu 01 October 2026 | 67.05 (3.68%) | 63.81 | 63.76 - 67.23 | 0.8931 times | Wed 30 September 2026 | 64.67 (-0.17%) | 65.35 | 64.52 - 65.87 | 0.3399 times | Tue 29 September 2026 | 64.78 (-1.89%) | 64.07 | 63.67 - 65.16 | 0.9311 times | Mon 28 September 2026 | 66.03 (0.33%) | 67.25 | 65.40 - 67.25 | 1.0285 times | Fri 25 September 2026 | 65.81 (-1.91%) | 65.66 | 65.09 - 66.33 | 0.3755 times | Thu 24 September 2026 | 67.09 (1.02%) | 67.92 | 66.82 - 68.72 | 0.9981 times | Wed 23 September 2026 | 66.41 (1.23%) | 66.22 | 65.97 - 67.60 | 2.2729 times | Tue 22 September 2026 | 65.60 (-2.07%) | 65.42 | 65.09 - 67.27 | 1.9366 times | Mon 21 September 2026 | 66.99 (-4.72%) | 68.70 | 66.94 - 69.61 | 2.0877 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 67.42 and 70.64
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (1.75%) | 67.52 | 66.16 - 69.38 | 0.1577 times | Fri 02 October 2026 | 67.49 (2.55%) | 67.25 | 63.67 - 67.56 | 1.1691 times | Fri 25 September 2026 | 65.81 (-6.4%) | 68.70 | 65.09 - 69.61 | 2.3043 times | Fri 18 September 2026 | 70.31 (-2.73%) | 74.18 | 68.52 - 74.49 | 1.5452 times | Fri 11 September 2026 | 72.28 (3.23%) | 71.67 | 70.68 - 74.54 | 1.0806 times | Fri 04 September 2026 | 70.02 (4.26%) | 69.41 | 68.40 - 73.21 | 1.1502 times | Fri 28 August 2026 | 67.16 (-3.12%) | 68.63 | 64.41 - 69.19 | 0.3972 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.6646 times | Fri 14 August 2026 | 65.73 (15.52%) | 58.29 | 58.15 - 66.12 | 0.6648 times | Fri 07 August 2026 | 56.90 (-7.04%) | 59.13 | 56.20 - 60.47 | 0.8663 times | Fri 31 July 2026 | 61.21 (-0.37%) | 59.19 | 56.83 - 61.32 | 0.7255 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 66.22 and 71.84
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 67.27 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (6.19%) | 63.81 | 63.76 - 69.38 | 0.1179 times | Wed 30 September 2026 | 64.67 (-7.51%) | 71.86 | 63.67 - 74.54 | 1.238 times | Mon 31 August 2026 | 69.92 (14.23%) | 59.13 | 56.20 - 71.60 | 0.497 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7543 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6843 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7635 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.639 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1743 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2592 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8725 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6112 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 52.38 and 90.83
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 59.766666666667 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.67 (90.27%) | 36.13 | 36.09 - 74.54 | 0.3464 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4201 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5907 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8189 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.324 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7064 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8261 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.9938 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9735 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 0.9999 times | Fri 30 December 2016 | 43.61 (0%) | 34.83 | 32.70 - 46.90 | 0.5362 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 66 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.3 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 66.74 |
| 20 day DMA | 68.75 |
| 35 day DMA | 68.84 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.19 |
| 150 day DMA | 60.59 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 66.54 | 66.06 |
| 12 day EMA | 67.33 | 67.09 | 67.02 |
| 20 day EMA | 67.63 | 67.52 | 67.52 |
| 35 day EMA | 66.8 | 66.69 | 66.64 |
| 50 day EMA | 65.85 | 65.74 | 65.67 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66 | 65.67 |
| 12 day SMA | 66.74 | 66.91 | 67.1 |
| 20 day SMA | 68.75 | 68.82 | 69.01 |
| 35 day SMA | 68.84 | 68.76 | 68.66 |
| 50 day SMA | 66.33 | 66.18 | 66.06 |
| 100 day SMA | 61.19 | 61.08 | 60.98 |
| 150 day SMA | 60.59 | 60.51 | 60.41 |
| 200 day SMA | 56.45 | 56.29 | 56.14 |


