ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 57.53 and 59.55

Intraday Target 155.9
Intraday Target 257.13
Intraday Target 357.923333333333
Intraday Target 459.15
Intraday Target 559.94

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Tue 02 June 2026 58.35 (2.14%) 56.70 56.70 - 58.72 0.4873 times
Mon 01 June 2026 57.13 (3.67%) 56.92 56.20 - 58.02 1.9098 times
Fri 29 May 2026 55.11 (-2.29%) 55.51 54.78 - 55.99 1.4368 times
Thu 28 May 2026 56.40 (-0.12%) 57.47 56.35 - 57.67 0.8804 times
Wed 27 May 2026 56.47 (-3.06%) 54.93 54.88 - 57.50 0.3766 times
Tue 26 May 2026 58.25 (-5.42%) 61.61 58.25 - 61.61 0.536 times
Fri 22 May 2026 61.59 (0.57%) 60.55 60.55 - 61.83 0.3784 times
Thu 21 May 2026 61.24 (-1.73%) 63.66 60.25 - 63.66 2.0492 times
Wed 20 May 2026 62.32 (-4.9%) 65.23 62.20 - 66.35 1.1454 times
Tue 19 May 2026 65.53 (2.26%) 64.95 63.55 - 66.00 0.8001 times
Mon 18 May 2026 64.08 (3.79%) 61.26 60.44 - 64.21 1.5772 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 57.28 and 59.8

Weekly Target 155.24
Weekly Target 256.79
Weekly Target 357.756666666667
Weekly Target 459.31
Weekly Target 560.28

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Tue 02 June 2026 58.35 (5.88%) 56.92 56.20 - 58.72 0.3169 times
Fri 29 May 2026 55.11 (-10.52%) 61.61 54.78 - 61.61 0.427 times
Fri 22 May 2026 61.59 (-0.24%) 61.26 60.25 - 66.35 0.7866 times
Fri 15 May 2026 61.74 (13.62%) 55.47 55.47 - 61.77 0.5287 times
Fri 08 May 2026 54.34 (-10.86%) 60.59 53.40 - 62.71 0.7953 times
Fri 01 May 2026 60.96 (6.87%) 57.27 56.51 - 62.95 0.8651 times
Fri 24 April 2026 57.04 (6.98%) 53.85 53.18 - 57.50 0.8164 times
Fri 17 April 2026 53.32 (-7.04%) 58.50 50.20 - 58.82 1.7572 times
Fri 10 April 2026 57.36 (-8%) 61.62 55.67 - 65.38 1.7499 times
Thu 02 April 2026 62.35 (-10.48%) 71.50 60.42 - 71.99 1.9571 times
Fri 27 March 2026 69.65 (12%) 60.17 59.48 - 70.00 1.8362 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 57.28 and 59.8

Monthly Target 155.24
Monthly Target 256.79
Monthly Target 357.756666666667
Monthly Target 459.31
Monthly Target 560.28

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Tue 02 June 2026 58.35 (5.88%) 56.92 56.20 - 58.72 0.0894 times
Fri 29 May 2026 55.11 (-11.95%) 61.32 53.40 - 66.35 0.7855 times
Thu 30 April 2026 62.59 (-6.25%) 63.40 50.20 - 66.21 1.6863 times
Tue 31 March 2026 66.76 (20.29%) 59.41 54.21 - 71.99 2.2371 times
Fri 27 February 2026 55.50 (19.28%) 44.42 44.32 - 55.85 1.2956 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.8977 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.6288 times
Fri 28 November 2025 36.85 (4.72%) 34.41 33.83 - 38.41 0.7322 times
Fri 31 October 2025 35.19 (-3.48%) 36.11 32.70 - 36.84 0.7948 times
Tue 30 September 2025 36.46 (-1.99%) 36.85 34.05 - 39.40 0.8526 times
Fri 29 August 2025 37.20 (6.68%) 34.60 32.40 - 37.40 0.8666 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 47.22 and 83.12

Yearly Target 119.58
Yearly Target 238.96
Yearly Target 355.476666666667
Yearly Target 474.86
Yearly Target 591.38

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Tue 02 June 2026 58.35 (61.68%) 36.13 36.09 - 71.99 0.2381 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.4248 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.5973 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8281 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.3389 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.7144 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8579 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 1.005 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9844 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 1.0111 times
Fri 30 December 2016 43.61 (0%) 30.66 28.99 - 46.90 1.0512 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 56.69
12 day DMA 59.85
20 day DMA 58.94
35 day DMA 58.3
50 day DMA 59.84
100 day DMA 55
150 day DMA 48.79
200 day DMA 45.44

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5857.257.24
12 day EMA58.4458.4658.7
20 day EMA58.8258.8759.05
35 day EMA59.3659.4259.56
50 day EMA59.659.6559.75

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.6757.56
12 day SMA59.8559.9159.99
20 day SMA58.9459.1259.32
35 day SMA58.358.2958.3
50 day SMA59.8459.9260.02
100 day SMA5554.854.62
150 day SMA48.7948.6348.48
200 day SMA45.4445.3245.19

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top