Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 51.76 and 55.22
| Intraday Target 1 | 48.93 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 52.393333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.85 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (-5.81%) | 52.23 | 50.20 - 53.66 | 1.4819 times | Thu 16 April 2026 | 56.61 (3.02%) | 54.95 | 54.95 - 57.13 | 0.6662 times | Wed 15 April 2026 | 54.95 (-0.51%) | 54.77 | 54.21 - 55.76 | 0.8368 times | Tue 14 April 2026 | 55.23 (-4.45%) | 56.54 | 54.35 - 56.54 | 0.9863 times | Mon 13 April 2026 | 57.80 (0.77%) | 58.50 | 56.79 - 58.82 | 1.0392 times | Fri 10 April 2026 | 57.36 (-1.43%) | 57.85 | 56.30 - 58.00 | 0.7094 times | Thu 09 April 2026 | 58.19 (-2.43%) | 59.85 | 57.81 - 61.57 | 1.0096 times | Wed 08 April 2026 | 59.64 (-7.13%) | 56.89 | 55.67 - 59.94 | 2.1511 times | Tue 07 April 2026 | 64.22 (1.65%) | 64.02 | 63.45 - 65.38 | 0.6648 times | Mon 06 April 2026 | 63.18 (1.33%) | 61.62 | 61.58 - 63.19 | 0.4547 times | Thu 02 April 2026 | 62.35 (1%) | 65.50 | 61.75 - 66.21 | 1.0006 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 47.45 and 56.07
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.217 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.2119 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.3554 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.2717 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.7444 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.1977 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.6424 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.629 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.5638 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1668 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.754 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 43.76 and 59.77
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 56.576666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (-20.13%) | 63.40 | 50.20 - 66.21 | 1.1491 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0053 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2222 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8047 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5637 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6563 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7125 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7642 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8295 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2926 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4897 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 44.71 and 80.61
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 53.8 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 89.7 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (47.74%) | 36.13 | 36.09 - 71.99 | 0.1952 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4275 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6003 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8366 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4078 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7208 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8351 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.997 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9765 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0031 times | Fri 30 December 2016 | 43.61 (0%) | 23.08 | 22.37 - 46.90 | 1.4097 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 57 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 58.72 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.83 |
| 50 day DMA | 57.61 |
| 100 day DMA | 48.31 |
| 150 day DMA | 44.13 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.8 | 56.89 |
| 12 day EMA | 58.06 | 58.92 | 59.34 |
| 20 day EMA | 59 | 59.6 | 59.91 |
| 35 day EMA | 58.26 | 58.55 | 58.66 |
| 50 day EMA | 56.52 | 56.65 | 56.65 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 56.39 | 56.71 |
| 12 day SMA | 58.72 | 59.84 | 60.8 |
| 20 day SMA | 61.69 | 62.14 | 62.33 |
| 35 day SMA | 59.83 | 59.83 | 59.76 |
| 50 day SMA | 57.61 | 57.54 | 57.36 |
| 100 day SMA | 48.31 | 48.13 | 47.93 |
| 150 day SMA | 44.13 | 44.02 | 43.87 |
| 200 day SMA | 41.8 | 41.7 | 41.58 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
