Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 47.15 and 48.82
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.34 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 50.01 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.59 (-2.53%) | 48.91 | 47.38 - 49.05 | 1.7124 times | Wed 04 February 2026 | 49.85 (4.62%) | 47.92 | 47.92 - 50.00 | 1.2667 times | Tue 03 February 2026 | 47.65 (6.41%) | 45.03 | 44.75 - 47.80 | 1.3552 times | Mon 02 February 2026 | 44.78 (-3.76%) | 44.42 | 44.32 - 45.48 | 2.0797 times | Fri 30 January 2026 | 46.53 (1.79%) | 45.41 | 44.54 - 46.65 | 0.895 times | Thu 29 January 2026 | 45.71 (2.01%) | 46.60 | 45.63 - 47.82 | 0.8866 times | Wed 28 January 2026 | 44.81 (1.38%) | 44.26 | 44.26 - 44.99 | 0.5325 times | Tue 27 January 2026 | 44.20 (1.84%) | 43.71 | 43.44 - 44.38 | 0.3211 times | Mon 26 January 2026 | 43.40 (0.18%) | 44.49 | 42.94 - 44.49 | 0.5173 times | Fri 23 January 2026 | 43.32 (1.1%) | 43.77 | 43.19 - 44.47 | 0.4336 times | Thu 22 January 2026 | 42.85 (0.63%) | 41.58 | 41.13 - 43.01 | 0.5618 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 46.46 and 52.14
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.59 (4.43%) | 44.42 | 44.32 - 50.00 | 2.2433 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 1.1026 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.7109 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.5393 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.0707 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4603 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.4057 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.7918 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.8738 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.8016 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6215 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 46.46 and 52.14
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 47.636666666667 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 53.32 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.59 (4.43%) | 44.42 | 44.32 - 50.00 | 0.4723 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9604 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6728 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7834 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8504 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.9122 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9901 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.5428 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.778 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 1.0376 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.6246 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 42.34 and 56.25
| Yearly Target 1 | 30.98 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 44.893333333333 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.59 (34.64%) | 36.13 | 36.09 - 50.00 | 0.0459 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.434 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6094 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8494 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4292 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7318 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8783 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0122 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9914 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0184 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9406 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 45.36 |
| 20 day DMA | 43.2 |
| 35 day DMA | 40.18 |
| 50 day DMA | 39.26 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.2 | 45.88 |
| 12 day EMA | 45.57 | 45.02 | 44.14 |
| 20 day EMA | 43.83 | 43.33 | 42.64 |
| 35 day EMA | 41.77 | 41.37 | 40.87 |
| 50 day EMA | 39.86 | 39.5 | 39.08 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 46.9 | 45.9 |
| 12 day SMA | 45.36 | 44.69 | 43.94 |
| 20 day SMA | 43.2 | 42.6 | 41.98 |
| 35 day SMA | 40.18 | 39.84 | 39.47 |
| 50 day SMA | 39.26 | 39.01 | 38.72 |
| 100 day SMA | 37.52 | 37.4 | 37.26 |
| 150 day SMA | 36.62 | 36.53 | 36.42 |
| 200 day SMA | 35.56 | 35.46 | 35.36 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
