Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 36.87 and 39.01
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 37.23 |
| Intraday Target 3 | 38.643333333333 |
| Intraday Target 4 | 39.37 |
| Intraday Target 5 | 40.78 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (-0.73%) | 40.06 | 37.92 - 40.06 | 1.1155 times | Thu 04 December 2025 | 38.23 (0.9%) | 38.81 | 37.73 - 38.81 | 0.8293 times | Wed 03 December 2025 | 37.89 (3.69%) | 37.00 | 37.00 - 38.01 | 0.6953 times | Tue 02 December 2025 | 36.54 (-2.59%) | 37.52 | 36.16 - 37.52 | 0.7875 times | Mon 01 December 2025 | 37.51 (1.79%) | 37.00 | 37.00 - 37.92 | 1.1186 times | Fri 28 November 2025 | 36.85 (2.65%) | 36.05 | 36.05 - 37.11 | 0.707 times | Wed 26 November 2025 | 35.90 (1.47%) | 35.53 | 35.50 - 36.39 | 0.9307 times | Tue 25 November 2025 | 35.38 (-1.23%) | 35.28 | 34.79 - 35.62 | 0.8338 times | Mon 24 November 2025 | 35.82 (-0.56%) | 35.59 | 34.87 - 35.90 | 1.0533 times | Fri 21 November 2025 | 36.02 (1.18%) | 35.71 | 34.96 - 36.29 | 1.929 times | Thu 20 November 2025 | 35.60 (-2.22%) | 36.74 | 35.57 - 37.73 | 1.3847 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 37.06 and 40.96
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.892 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6916 times | Fri 21 November 2025 | 36.02 (-5.85%) | 38.02 | 34.96 - 38.02 | 1.5823 times | Fri 14 November 2025 | 38.26 (5.57%) | 36.40 | 35.66 - 38.41 | 1.2959 times | Fri 07 November 2025 | 36.24 (2.98%) | 34.41 | 33.83 - 36.40 | 0.57 times | Fri 31 October 2025 | 35.19 (0%) | 35.53 | 34.61 - 35.60 | 0.5351 times | Fri 24 October 2025 | 35.19 (4.83%) | 33.86 | 33.85 - 36.54 | 1.267 times | Fri 17 October 2025 | 33.57 (1.45%) | 33.66 | 32.70 - 34.70 | 1.2704 times | Fri 10 October 2025 | 33.09 (-8.26%) | 36.42 | 33.09 - 36.84 | 1.0673 times | Fri 03 October 2025 | 36.07 (-6.72%) | 38.29 | 35.18 - 38.29 | 0.8284 times | Fri 26 September 2025 | 38.67 (8.81%) | 35.21 | 34.98 - 39.40 | 1.5861 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 37.06 and 40.96
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.056666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.1585 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7358 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7987 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8567 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.9299 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.4491 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.67 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.9745 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.5258 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.901 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.8753 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 32.23 and 49.19
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 35.97 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.95 (5.3%) | 36.45 | 26.50 - 43.46 | 0.3518 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.513 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.7151 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.2032 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.6161 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.4231 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.8521 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.8346 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 0.8573 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.6337 times | Thu 31 December 2015 | 29.93 (0%) | 31.81 | 28.31 - 42.85 | 0.3945 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.87 |
| 35 day DMA | 35.94 |
| 50 day DMA | 35.91 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.44 | 37.04 |
| 12 day EMA | 37.06 | 36.9 | 36.66 |
| 20 day EMA | 36.74 | 36.61 | 36.44 |
| 35 day EMA | 36.46 | 36.37 | 36.26 |
| 50 day EMA | 36.12 | 36.05 | 35.96 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.4 | 36.94 |
| 12 day SMA | 36.68 | 36.63 | 36.51 |
| 20 day SMA | 36.87 | 36.73 | 36.55 |
| 35 day SMA | 35.94 | 35.83 | 35.7 |
| 50 day SMA | 35.91 | 35.9 | 35.87 |
| 100 day SMA | 35.43 | 35.4 | 35.37 |
| 150 day SMA | 34.68 | 34.62 | 34.58 |
| 200 day SMA | 34.97 | 34.98 | 34.98 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
