Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 80.76 and 84.26
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.403333333333 |
| Intraday Target 4 | 83.61 |
| Intraday Target 5 | 84.9 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.31 (0.98%) | 79.20 | 79.20 - 82.70 | 0.5449 times | Fri 23 October 2026 | 81.51 (5.11%) | 78.59 | 78.22 - 82.42 | 1.3579 times | Thu 22 October 2026 | 77.55 (-1.74%) | 80.51 | 74.68 - 80.51 | 0.6919 times | Wed 21 October 2026 | 78.92 (0.6%) | 78.27 | 77.47 - 79.85 | 0.442 times | Tue 20 October 2026 | 78.45 (0.33%) | 79.86 | 76.08 - 79.86 | 0.7516 times | Mon 19 October 2026 | 78.19 (-1.23%) | 77.46 | 77.46 - 79.64 | 0.7641 times | Fri 16 October 2026 | 79.16 (5.04%) | 76.75 | 76.52 - 79.28 | 0.7684 times | Thu 15 October 2026 | 75.36 (-3.09%) | 78.53 | 74.67 - 78.53 | 1.1418 times | Wed 14 October 2026 | 77.76 (1.05%) | 77.75 | 76.79 - 78.00 | 1.185 times | Tue 13 October 2026 | 76.95 (3.51%) | 74.99 | 74.87 - 76.97 | 2.3523 times | Mon 12 October 2026 | 74.34 (2.65%) | 73.86 | 73.59 - 75.00 | 0.5542 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 80.76 and 84.26
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.31 (0.98%) | 79.20 | 79.20 - 82.70 | 0.1272 times | Fri 23 October 2026 | 81.51 (2.97%) | 77.46 | 74.68 - 82.42 | 0.9357 times | Fri 16 October 2026 | 79.16 (9.31%) | 73.86 | 73.59 - 79.28 | 1.4013 times | Fri 09 October 2026 | 72.42 (7.3%) | 67.52 | 66.16 - 73.90 | 0.9381 times | Fri 02 October 2026 | 67.49 (2.55%) | 67.25 | 63.67 - 67.56 | 1.0087 times | Fri 25 September 2026 | 65.81 (-6.4%) | 68.70 | 65.09 - 69.61 | 1.9882 times | Fri 18 September 2026 | 70.31 (-2.73%) | 74.18 | 68.52 - 74.49 | 1.3333 times | Fri 11 September 2026 | 72.28 (3.23%) | 71.67 | 70.68 - 74.54 | 0.9323 times | Fri 04 September 2026 | 70.02 (4.26%) | 69.41 | 68.40 - 73.21 | 0.9924 times | Fri 28 August 2026 | 67.16 (-3.12%) | 68.63 | 64.41 - 69.19 | 0.3427 times | Fri 21 August 2026 | 69.32 (5.46%) | 66.08 | 65.41 - 71.60 | 0.5734 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 73.04 and 91.98
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 76.256666666667 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.31 (27.28%) | 63.81 | 63.76 - 82.70 | 0.7656 times | Wed 30 September 2026 | 64.67 (-7.51%) | 71.86 | 63.67 - 74.54 | 1.1569 times | Mon 31 August 2026 | 69.92 (14.23%) | 59.13 | 56.20 - 71.60 | 0.4644 times | Fri 31 July 2026 | 61.21 (24.49%) | 48.63 | 48.26 - 63.19 | 0.7048 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6395 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7135 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5316 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.0318 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.1767 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8153 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5711 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 59.2 and 105.81
| Yearly Target 1 | 20.42 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 67.033333333333 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 113.64 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.31 (128.07%) | 36.13 | 36.09 - 82.70 | 0.3698 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4191 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5893 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8169 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3208 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7047 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8193 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 0.9914 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9711 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 0.9975 times | Fri 30 December 2016 | 43.61 (0%) | 37.55 | 33.68 - 46.90 | 0.4521 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.28 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 77.74 |
| 20 day DMA | 73.8 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.06 |
| 100 day DMA | 63.67 |
| 150 day DMA | 62.37 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.06 | 77.83 |
| 12 day EMA | 77.58 | 76.72 | 75.85 |
| 20 day EMA | 75.45 | 74.73 | 74.02 |
| 35 day EMA | 73.25 | 72.72 | 72.2 |
| 50 day EMA | 71.36 | 70.91 | 70.48 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 78.92 | 78.45 |
| 12 day SMA | 77.74 | 76.93 | 75.86 |
| 20 day SMA | 73.8 | 72.99 | 72.21 |
| 35 day SMA | 71.96 | 71.6 | 71.31 |
| 50 day SMA | 71.06 | 70.73 | 70.38 |
| 100 day SMA | 63.67 | 63.45 | 63.22 |
| 150 day SMA | 62.37 | 62.25 | 62.12 |
| 200 day SMA | 59.45 | 59.23 | 59.01 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
