Munafa Stock Market Course + Intraday & FNO calls 
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 48.89 and 50.97
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 48.51 |
| Intraday Target 3 | 49.256666666667 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.34 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (4.62%) | 47.92 | 47.92 - 50.00 | 1.4314 times | Tue 03 February 2026 | 47.65 (6.41%) | 45.03 | 44.75 - 47.80 | 1.5314 times | Mon 02 February 2026 | 44.78 (-3.76%) | 44.42 | 44.32 - 45.48 | 2.3501 times | Fri 30 January 2026 | 46.53 (1.79%) | 45.41 | 44.54 - 46.65 | 1.0114 times | Thu 29 January 2026 | 45.71 (2.01%) | 46.60 | 45.63 - 47.82 | 1.0018 times | Wed 28 January 2026 | 44.81 (1.38%) | 44.26 | 44.26 - 44.99 | 0.6018 times | Tue 27 January 2026 | 44.20 (1.84%) | 43.71 | 43.44 - 44.38 | 0.3628 times | Mon 26 January 2026 | 43.40 (0.18%) | 44.49 | 42.94 - 44.49 | 0.5845 times | Fri 23 January 2026 | 43.32 (1.1%) | 43.77 | 43.19 - 44.47 | 0.49 times | Thu 22 January 2026 | 42.85 (0.63%) | 41.58 | 41.13 - 43.01 | 0.6348 times | Wed 21 January 2026 | 42.58 (4.85%) | 41.76 | 41.76 - 43.06 | 0.6037 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 47.09 and 52.77
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 48.056666666667 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (7.14%) | 44.42 | 44.32 - 50.00 | 1.7492 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 1.1728 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.7561 times | Fri 16 January 2026 | 40.79 (4.19%) | 39.42 | 38.25 - 42.44 | 1.6374 times | Fri 09 January 2026 | 39.15 (4.48%) | 40.26 | 36.60 - 40.33 | 1.1389 times | Fri 02 January 2026 | 37.47 (6.18%) | 35.90 | 35.50 - 37.80 | 0.4897 times | Fri 26 December 2025 | 35.29 (1.32%) | 35.38 | 34.97 - 36.10 | 0.4315 times | Fri 19 December 2025 | 34.83 (-6.42%) | 37.25 | 34.35 - 37.25 | 0.8423 times | Fri 12 December 2025 | 37.22 (-1.92%) | 37.42 | 36.85 - 38.42 | 0.9295 times | Fri 05 December 2025 | 37.95 (2.99%) | 37.00 | 36.16 - 40.06 | 0.8527 times | Fri 28 November 2025 | 36.85 (2.3%) | 35.59 | 34.79 - 37.11 | 0.6611 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 47.09 and 52.77
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (7.14%) | 44.42 | 44.32 - 50.00 | 0.3507 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.9727 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6814 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7934 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.8613 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.9238 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 1.0027 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.5625 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.8008 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 1.0508 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.6453 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 42.97 and 56.88
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 45.313333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 59.22 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.85 (38.13%) | 36.13 | 36.09 - 50.00 | 0.0419 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4342 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.6096 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8497 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.4298 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7321 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8794 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.0126 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9918 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0188 times | Fri 30 December 2016 | 43.61 (45.71%) | 29.97 | 20.40 - 46.90 | 1.9414 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.62
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 44.69 |
| 20 day DMA | 42.6 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.01 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 45.88 | 44.99 |
| 12 day EMA | 45.02 | 44.14 | 43.5 |
| 20 day EMA | 43.33 | 42.64 | 42.11 |
| 35 day EMA | 41.41 | 40.91 | 40.51 |
| 50 day EMA | 39.62 | 39.2 | 38.86 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 45.9 | 45.21 |
| 12 day SMA | 44.69 | 43.94 | 43.35 |
| 20 day SMA | 42.6 | 41.98 | 41.58 |
| 35 day SMA | 39.84 | 39.47 | 39.2 |
| 50 day SMA | 39.01 | 38.72 | 38.5 |
| 100 day SMA | 37.4 | 37.26 | 37.13 |
| 150 day SMA | 36.53 | 36.42 | 36.32 |
| 200 day SMA | 35.46 | 35.36 | 35.27 |
Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
