ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 50.08 and 50.77

Intraday Target 149.9
Intraday Target 250.25
Intraday Target 350.593333333333
Intraday Target 450.94
Intraday Target 551.28

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Fri 26 June 2026 50.59 (-0.8%) 50.94 50.25 - 50.94 0.6393 times
Thu 25 June 2026 51.00 (2%) 49.05 49.05 - 51.20 0.5738 times
Wed 24 June 2026 50.00 (-3.75%) 50.03 49.26 - 50.30 0.7133 times
Tue 23 June 2026 51.95 (1.58%) 51.33 50.88 - 52.10 0.9632 times
Mon 22 June 2026 51.14 (2.51%) 50.21 49.92 - 51.20 0.3104 times
Thu 18 June 2026 49.89 (-3.39%) 50.65 49.12 - 50.65 1.3792 times
Wed 17 June 2026 51.64 (-2.57%) 52.39 51.42 - 52.93 1.5426 times
Tue 16 June 2026 53.00 (-0.75%) 52.71 52.16 - 53.11 1.1681 times
Mon 15 June 2026 53.40 (-6.63%) 54.76 52.37 - 54.76 1.5267 times
Fri 12 June 2026 57.19 (1.19%) 55.74 55.68 - 58.51 1.1833 times
Thu 11 June 2026 56.52 (-3.99%) 60.46 56.52 - 60.46 1.112 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 49.82 and 52.87

Weekly Target 147.53
Weekly Target 249.06
Weekly Target 350.58
Weekly Target 452.11
Weekly Target 553.63

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Fri 26 June 2026 50.59 (1.4%) 50.21 49.05 - 52.10 0.5328 times
Thu 18 June 2026 49.89 (-12.76%) 54.76 49.12 - 54.76 0.9352 times
Fri 12 June 2026 57.19 (-0.99%) 59.76 55.68 - 60.46 1.1192 times
Fri 05 June 2026 57.76 (4.81%) 56.92 56.20 - 61.16 0.9706 times
Fri 29 May 2026 55.11 (-10.52%) 61.61 54.78 - 61.61 0.6519 times
Fri 22 May 2026 61.59 (-0.24%) 61.26 60.25 - 66.35 1.2011 times
Fri 15 May 2026 61.74 (13.62%) 55.47 55.47 - 61.77 0.8072 times
Fri 08 May 2026 54.34 (-10.86%) 60.59 53.40 - 62.71 1.2143 times
Fri 01 May 2026 60.96 (6.87%) 57.27 56.51 - 62.95 1.321 times
Fri 24 April 2026 57.04 (6.98%) 53.85 53.18 - 57.50 1.2466 times
Fri 17 April 2026 53.32 (-7.04%) 58.50 50.20 - 58.82 2.6832 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 43.77 and 55.88

Monthly Target 141.49
Monthly Target 246.04
Monthly Target 353.6
Monthly Target 458.15
Monthly Target 565.71

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 26 June 2026 50.59 (-8.2%) 56.92 49.05 - 61.16 0.6219 times
Fri 29 May 2026 55.11 (-11.95%) 61.32 53.40 - 66.35 0.7433 times
Thu 30 April 2026 62.59 (-6.25%) 63.40 50.20 - 66.21 1.5957 times
Tue 31 March 2026 66.76 (20.29%) 59.41 54.21 - 71.99 2.1169 times
Fri 27 February 2026 55.50 (19.28%) 44.42 44.32 - 55.85 1.226 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.8495 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.595 times
Fri 28 November 2025 36.85 (4.72%) 34.41 33.83 - 38.41 0.6928 times
Fri 31 October 2025 35.19 (-3.48%) 36.11 32.70 - 36.84 0.7521 times
Tue 30 September 2025 36.46 (-1.99%) 36.85 34.05 - 39.40 0.8068 times
Fri 29 August 2025 37.20 (6.68%) 34.60 32.40 - 37.40 0.82 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 43.34 and 79.24

Yearly Target 116.99
Yearly Target 233.79
Yearly Target 352.89
Yearly Target 469.69
Yearly Target 588.79

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Fri 26 June 2026 50.59 (40.18%) 36.13 36.09 - 71.99 0.2569 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.424 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.5962 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8265 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.3363 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.713 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8523 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 1.003 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9825 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 1.0092 times
Fri 30 December 2016 43.61 (0%) 35.84 32.21 - 46.90 0.9319 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.

UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.28 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 50.94
12 day DMA 52.93
20 day DMA 54.98
35 day DMA 56.82
50 day DMA 57.19
100 day DMA 57.2
150 day DMA 50.91
200 day DMA 47.11

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0351.2551.37
12 day EMA52.6553.0353.4
20 day EMA54.0854.4554.81
35 day EMA55.455.6855.96
50 day EMA56.5256.7657

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9450.850.92
12 day SMA52.9353.4854.15
20 day SMA54.9855.2755.55
35 day SMA56.825757.32
50 day SMA57.1957.2857.36
100 day SMA57.257.1657.1
150 day SMA50.9150.8250.74
200 day SMA47.1147.0346.96

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top