ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 47.15 and 48.82

Intraday Target 146.67
Intraday Target 247.63
Intraday Target 348.34
Intraday Target 449.3
Intraday Target 550.01

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Thu 05 February 2026 48.59 (-2.53%) 48.91 47.38 - 49.05 1.7124 times
Wed 04 February 2026 49.85 (4.62%) 47.92 47.92 - 50.00 1.2667 times
Tue 03 February 2026 47.65 (6.41%) 45.03 44.75 - 47.80 1.3552 times
Mon 02 February 2026 44.78 (-3.76%) 44.42 44.32 - 45.48 2.0797 times
Fri 30 January 2026 46.53 (1.79%) 45.41 44.54 - 46.65 0.895 times
Thu 29 January 2026 45.71 (2.01%) 46.60 45.63 - 47.82 0.8866 times
Wed 28 January 2026 44.81 (1.38%) 44.26 44.26 - 44.99 0.5325 times
Tue 27 January 2026 44.20 (1.84%) 43.71 43.44 - 44.38 0.3211 times
Mon 26 January 2026 43.40 (0.18%) 44.49 42.94 - 44.49 0.5173 times
Fri 23 January 2026 43.32 (1.1%) 43.77 43.19 - 44.47 0.4336 times
Thu 22 January 2026 42.85 (0.63%) 41.58 41.13 - 43.01 0.5618 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 46.46 and 52.14

Weekly Target 141.96
Weekly Target 245.27
Weekly Target 347.636666666667
Weekly Target 450.95
Weekly Target 553.32

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Thu 05 February 2026 48.59 (4.43%) 44.42 44.32 - 50.00 2.2433 times
Fri 30 January 2026 46.53 (7.41%) 44.49 42.94 - 47.82 1.1026 times
Fri 23 January 2026 43.32 (6.2%) 41.30 40.50 - 44.47 0.7109 times
Fri 16 January 2026 40.79 (4.19%) 39.42 38.25 - 42.44 1.5393 times
Fri 09 January 2026 39.15 (4.48%) 40.26 36.60 - 40.33 1.0707 times
Fri 02 January 2026 37.47 (6.18%) 35.90 35.50 - 37.80 0.4603 times
Fri 26 December 2025 35.29 (1.32%) 35.38 34.97 - 36.10 0.4057 times
Fri 19 December 2025 34.83 (-6.42%) 37.25 34.35 - 37.25 0.7918 times
Fri 12 December 2025 37.22 (-1.92%) 37.42 36.85 - 38.42 0.8738 times
Fri 05 December 2025 37.95 (2.99%) 37.00 36.16 - 40.06 0.8016 times
Fri 28 November 2025 36.85 (2.3%) 35.59 34.79 - 37.11 0.6215 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 46.46 and 52.14

Monthly Target 141.96
Monthly Target 245.27
Monthly Target 347.636666666667
Monthly Target 450.95
Monthly Target 553.32

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Thu 05 February 2026 48.59 (4.43%) 44.42 44.32 - 50.00 0.4723 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.9604 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.6728 times
Fri 28 November 2025 36.85 (4.72%) 34.41 33.83 - 38.41 0.7834 times
Fri 31 October 2025 35.19 (-3.48%) 36.11 32.70 - 36.84 0.8504 times
Tue 30 September 2025 36.46 (-1.99%) 36.85 34.05 - 39.40 0.9122 times
Fri 29 August 2025 37.20 (6.68%) 34.60 32.40 - 37.40 0.9901 times
Thu 31 July 2025 34.87 (4.78%) 33.36 32.76 - 36.86 1.5428 times
Mon 30 June 2025 33.28 (8.19%) 31.82 30.81 - 37.56 1.778 times
Fri 30 May 2025 30.76 (1.79%) 29.80 29.74 - 34.65 1.0376 times
Wed 30 April 2025 30.22 (-28.37%) 41.89 26.50 - 42.86 1.6246 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 42.34 and 56.25

Yearly Target 130.98
Yearly Target 239.79
Yearly Target 344.893333333333
Yearly Target 453.7
Yearly Target 558.8

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Thu 05 February 2026 48.59 (34.64%) 36.13 36.09 - 50.00 0.0459 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.434 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.6094 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8494 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.4292 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.7318 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8783 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 1.0122 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9914 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 1.0184 times
Fri 30 December 2016 43.61 (45.71%) 29.97 20.40 - 46.90 1.9406 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 47.48
12 day DMA 45.36
20 day DMA 43.2
35 day DMA 40.18
50 day DMA 39.26
100 day DMA 37.52
150 day DMA 36.62
200 day DMA 35.56

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.245.88
12 day EMA45.5745.0244.14
20 day EMA43.8343.3342.64
35 day EMA41.7741.3740.87
50 day EMA39.8639.539.08

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4846.945.9
12 day SMA45.3644.6943.94
20 day SMA43.242.641.98
35 day SMA40.1839.8439.47
50 day SMA39.2639.0138.72
100 day SMA37.5237.437.26
150 day SMA36.6236.5336.42
200 day SMA35.5635.4635.36

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top