UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 57.53 and 59.55
| Intraday Target 1 | 55.9 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.923333333333 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 59.94 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.35 (2.14%) | 56.70 | 56.70 - 58.72 | 0.4873 times | Mon 01 June 2026 | 57.13 (3.67%) | 56.92 | 56.20 - 58.02 | 1.9098 times | Fri 29 May 2026 | 55.11 (-2.29%) | 55.51 | 54.78 - 55.99 | 1.4368 times | Thu 28 May 2026 | 56.40 (-0.12%) | 57.47 | 56.35 - 57.67 | 0.8804 times | Wed 27 May 2026 | 56.47 (-3.06%) | 54.93 | 54.88 - 57.50 | 0.3766 times | Tue 26 May 2026 | 58.25 (-5.42%) | 61.61 | 58.25 - 61.61 | 0.536 times | Fri 22 May 2026 | 61.59 (0.57%) | 60.55 | 60.55 - 61.83 | 0.3784 times | Thu 21 May 2026 | 61.24 (-1.73%) | 63.66 | 60.25 - 63.66 | 2.0492 times | Wed 20 May 2026 | 62.32 (-4.9%) | 65.23 | 62.20 - 66.35 | 1.1454 times | Tue 19 May 2026 | 65.53 (2.26%) | 64.95 | 63.55 - 66.00 | 0.8001 times | Mon 18 May 2026 | 64.08 (3.79%) | 61.26 | 60.44 - 64.21 | 1.5772 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 57.28 and 59.8
| Weekly Target 1 | 55.24 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.756666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.35 (5.88%) | 56.92 | 56.20 - 58.72 | 0.3169 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.427 times | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 0.7866 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.5287 times | Fri 08 May 2026 | 54.34 (-10.86%) | 60.59 | 53.40 - 62.71 | 0.7953 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 0.8651 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 0.8164 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 1.7572 times | Fri 10 April 2026 | 57.36 (-8%) | 61.62 | 55.67 - 65.38 | 1.7499 times | Thu 02 April 2026 | 62.35 (-10.48%) | 71.50 | 60.42 - 71.99 | 1.9571 times | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.8362 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 57.28 and 59.8
| Monthly Target 1 | 55.24 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.35 (5.88%) | 56.92 | 56.20 - 58.72 | 0.0894 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7855 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.6863 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.2371 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2956 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8977 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.6288 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.7322 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7948 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8526 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8666 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 47.22 and 83.12
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 38.96 |
| Yearly Target 3 | 55.476666666667 |
| Yearly Target 4 | 74.86 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.35 (61.68%) | 36.13 | 36.09 - 71.99 | 0.2381 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.4248 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5973 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8281 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3389 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.7144 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8579 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.005 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9844 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0111 times | Fri 30 December 2016 | 43.61 (0%) | 30.66 | 28.99 - 46.90 | 1.0512 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 56.69 |
| 12 day DMA | 59.85 |
| 20 day DMA | 58.94 |
| 35 day DMA | 58.3 |
| 50 day DMA | 59.84 |
| 100 day DMA | 55 |
| 150 day DMA | 48.79 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.2 | 57.24 |
| 12 day EMA | 58.44 | 58.46 | 58.7 |
| 20 day EMA | 58.82 | 58.87 | 59.05 |
| 35 day EMA | 59.36 | 59.42 | 59.56 |
| 50 day EMA | 59.6 | 59.65 | 59.75 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.69 | 56.67 | 57.56 |
| 12 day SMA | 59.85 | 59.91 | 59.99 |
| 20 day SMA | 58.94 | 59.12 | 59.32 |
| 35 day SMA | 58.3 | 58.29 | 58.3 |
| 50 day SMA | 59.84 | 59.92 | 60.02 |
| 100 day SMA | 55 | 54.8 | 54.62 |
| 150 day SMA | 48.79 | 48.63 | 48.48 |
| 200 day SMA | 45.44 | 45.32 | 45.19 |


