UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DIG
- DIG Experts view
- Tomorrow's Movement DIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraOil
Strong intraday Stock price targets for UltraOil are 50.08 and 50.77
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.593333333333 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.28 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.59 (-0.8%) | 50.94 | 50.25 - 50.94 | 0.6393 times | Thu 25 June 2026 | 51.00 (2%) | 49.05 | 49.05 - 51.20 | 0.5738 times | Wed 24 June 2026 | 50.00 (-3.75%) | 50.03 | 49.26 - 50.30 | 0.7133 times | Tue 23 June 2026 | 51.95 (1.58%) | 51.33 | 50.88 - 52.10 | 0.9632 times | Mon 22 June 2026 | 51.14 (2.51%) | 50.21 | 49.92 - 51.20 | 0.3104 times | Thu 18 June 2026 | 49.89 (-3.39%) | 50.65 | 49.12 - 50.65 | 1.3792 times | Wed 17 June 2026 | 51.64 (-2.57%) | 52.39 | 51.42 - 52.93 | 1.5426 times | Tue 16 June 2026 | 53.00 (-0.75%) | 52.71 | 52.16 - 53.11 | 1.1681 times | Mon 15 June 2026 | 53.40 (-6.63%) | 54.76 | 52.37 - 54.76 | 1.5267 times | Fri 12 June 2026 | 57.19 (1.19%) | 55.74 | 55.68 - 58.51 | 1.1833 times | Thu 11 June 2026 | 56.52 (-3.99%) | 60.46 | 56.52 - 60.46 | 1.112 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 49.82 and 52.87
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.5328 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 0.9352 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.1192 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 0.9706 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.6519 times | Fri 22 May 2026 | 61.59 (-0.24%) | 61.26 | 60.25 - 66.35 | 1.2011 times | Fri 15 May 2026 | 61.74 (13.62%) | 55.47 | 55.47 - 61.77 | 0.8072 times | Fri 08 May 2026 | 54.34 (-10.86%) | 60.59 | 53.40 - 62.71 | 1.2143 times | Fri 01 May 2026 | 60.96 (6.87%) | 57.27 | 56.51 - 62.95 | 1.321 times | Fri 24 April 2026 | 57.04 (6.98%) | 53.85 | 53.18 - 57.50 | 1.2466 times | Fri 17 April 2026 | 53.32 (-7.04%) | 58.50 | 50.20 - 58.82 | 2.6832 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 43.77 and 55.88
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.59 (-8.2%) | 56.92 | 49.05 - 61.16 | 0.6219 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7433 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5957 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1169 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.226 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8495 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.595 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6928 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7521 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8068 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.82 times |
Yearly price and charts UltraOil
Strong yearly Stock price targets for UltraOil DIG are 43.34 and 79.24
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 52.89 |
| Yearly Target 4 | 69.69 |
| Yearly Target 5 | 88.79 |
Yearly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 50.59 (40.18%) | 36.13 | 36.09 - 71.99 | 0.2569 times | Wed 31 December 2025 | 36.09 (0.14%) | 36.45 | 26.50 - 43.46 | 0.424 times | Tue 31 December 2024 | 36.04 (-1.91%) | 37.29 | 32.43 - 50.26 | 0.5962 times | Fri 29 December 2023 | 36.74 (-13.55%) | 38.20 | 30.61 - 47.47 | 0.8265 times | Fri 30 December 2022 | 42.50 (-44.51%) | 77.24 | 24.76 - 176.50 | 1.3363 times | Fri 31 December 2021 | 76.59 (5.02%) | 74.64 | 50.67 - 149.02 | 0.713 times | Thu 31 December 2020 | 72.93 (185.11%) | 25.89 | 3.05 - 116.42 | 2.8523 times | Tue 31 December 2019 | 25.58 (9.64%) | 22.80 | 20.65 - 33.40 | 1.003 times | Mon 31 December 2018 | 23.33 (-41.25%) | 39.86 | 20.33 - 47.42 | 0.9825 times | Wed 27 December 2017 | 39.71 (-8.94%) | 44.45 | 28.35 - 45.24 | 1.0092 times | Fri 30 December 2016 | 43.61 (0%) | 35.84 | 32.21 - 46.90 | 0.9319 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraOil in short term and the sell signal is strong.
UltraOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.98 |
| 35 day DMA | 56.82 |
| 50 day DMA | 57.19 |
| 100 day DMA | 57.2 |
| 150 day DMA | 50.91 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.25 | 51.37 |
| 12 day EMA | 52.65 | 53.03 | 53.4 |
| 20 day EMA | 54.08 | 54.45 | 54.81 |
| 35 day EMA | 55.4 | 55.68 | 55.96 |
| 50 day EMA | 56.52 | 56.76 | 57 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.8 | 50.92 |
| 12 day SMA | 52.93 | 53.48 | 54.15 |
| 20 day SMA | 54.98 | 55.27 | 55.55 |
| 35 day SMA | 56.82 | 57 | 57.32 |
| 50 day SMA | 57.19 | 57.28 | 57.36 |
| 100 day SMA | 57.2 | 57.16 | 57.1 |
| 150 day SMA | 50.91 | 50.82 | 50.74 |
| 200 day SMA | 47.11 | 47.03 | 46.96 |


