ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong intraday Stock price targets for UltraOil are 48.89 and 50.97

Intraday Target 147.18
Intraday Target 248.51
Intraday Target 349.256666666667
Intraday Target 450.59
Intraday Target 551.34

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Wed 04 February 2026 49.85 (4.62%) 47.92 47.92 - 50.00 1.4314 times
Tue 03 February 2026 47.65 (6.41%) 45.03 44.75 - 47.80 1.5314 times
Mon 02 February 2026 44.78 (-3.76%) 44.42 44.32 - 45.48 2.3501 times
Fri 30 January 2026 46.53 (1.79%) 45.41 44.54 - 46.65 1.0114 times
Thu 29 January 2026 45.71 (2.01%) 46.60 45.63 - 47.82 1.0018 times
Wed 28 January 2026 44.81 (1.38%) 44.26 44.26 - 44.99 0.6018 times
Tue 27 January 2026 44.20 (1.84%) 43.71 43.44 - 44.38 0.3628 times
Mon 26 January 2026 43.40 (0.18%) 44.49 42.94 - 44.49 0.5845 times
Fri 23 January 2026 43.32 (1.1%) 43.77 43.19 - 44.47 0.49 times
Thu 22 January 2026 42.85 (0.63%) 41.58 41.13 - 43.01 0.6348 times
Wed 21 January 2026 42.58 (4.85%) 41.76 41.76 - 43.06 0.6037 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 47.09 and 52.77

Weekly Target 142.38
Weekly Target 246.11
Weekly Target 348.056666666667
Weekly Target 451.79
Weekly Target 553.74

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Wed 04 February 2026 49.85 (7.14%) 44.42 44.32 - 50.00 1.7492 times
Fri 30 January 2026 46.53 (7.41%) 44.49 42.94 - 47.82 1.1728 times
Fri 23 January 2026 43.32 (6.2%) 41.30 40.50 - 44.47 0.7561 times
Fri 16 January 2026 40.79 (4.19%) 39.42 38.25 - 42.44 1.6374 times
Fri 09 January 2026 39.15 (4.48%) 40.26 36.60 - 40.33 1.1389 times
Fri 02 January 2026 37.47 (6.18%) 35.90 35.50 - 37.80 0.4897 times
Fri 26 December 2025 35.29 (1.32%) 35.38 34.97 - 36.10 0.4315 times
Fri 19 December 2025 34.83 (-6.42%) 37.25 34.35 - 37.25 0.8423 times
Fri 12 December 2025 37.22 (-1.92%) 37.42 36.85 - 38.42 0.9295 times
Fri 05 December 2025 37.95 (2.99%) 37.00 36.16 - 40.06 0.8527 times
Fri 28 November 2025 36.85 (2.3%) 35.59 34.79 - 37.11 0.6611 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 47.09 and 52.77

Monthly Target 142.38
Monthly Target 246.11
Monthly Target 348.056666666667
Monthly Target 451.79
Monthly Target 553.74

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Wed 04 February 2026 49.85 (7.14%) 44.42 44.32 - 50.00 0.3507 times
Fri 30 January 2026 46.53 (28.93%) 36.13 36.09 - 47.82 0.9727 times
Wed 31 December 2025 36.09 (-2.06%) 37.00 34.35 - 40.06 0.6814 times
Fri 28 November 2025 36.85 (4.72%) 34.41 33.83 - 38.41 0.7934 times
Fri 31 October 2025 35.19 (-3.48%) 36.11 32.70 - 36.84 0.8613 times
Tue 30 September 2025 36.46 (-1.99%) 36.85 34.05 - 39.40 0.9238 times
Fri 29 August 2025 37.20 (6.68%) 34.60 32.40 - 37.40 1.0027 times
Thu 31 July 2025 34.87 (4.78%) 33.36 32.76 - 36.86 1.5625 times
Mon 30 June 2025 33.28 (8.19%) 31.82 30.81 - 37.56 1.8008 times
Fri 30 May 2025 30.76 (1.79%) 29.80 29.74 - 34.65 1.0508 times
Wed 30 April 2025 30.22 (-28.37%) 41.89 26.50 - 42.86 1.6453 times

 monthly chart UltraOil

Yearly price and charts UltraOil

Strong yearly Stock price targets for UltraOil DIG are 42.97 and 56.88

Yearly Target 131.4
Yearly Target 240.63
Yearly Target 345.313333333333
Yearly Target 454.54
Yearly Target 559.22

Yearly price and volumes Ultra Oil

Date Closing Open Range Volume
Wed 04 February 2026 49.85 (38.13%) 36.13 36.09 - 50.00 0.0419 times
Wed 31 December 2025 36.09 (0.14%) 36.45 26.50 - 43.46 0.4342 times
Tue 31 December 2024 36.04 (-1.91%) 37.29 32.43 - 50.26 0.6096 times
Fri 29 December 2023 36.74 (-13.55%) 38.20 30.61 - 47.47 0.8497 times
Fri 30 December 2022 42.50 (-44.51%) 77.24 24.76 - 176.50 1.4298 times
Fri 31 December 2021 76.59 (5.02%) 74.64 50.67 - 149.02 0.7321 times
Thu 31 December 2020 72.93 (185.11%) 25.89 3.05 - 116.42 2.8794 times
Tue 31 December 2019 25.58 (9.64%) 22.80 20.65 - 33.40 1.0126 times
Mon 31 December 2018 23.33 (-41.25%) 39.86 20.33 - 47.42 0.9918 times
Wed 27 December 2017 39.71 (-8.94%) 44.45 28.35 - 45.24 1.0188 times
Fri 30 December 2016 43.61 (45.71%) 29.97 20.40 - 46.90 1.9414 times

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Oil DIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.62

Munafa value: 100 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.92 and UltraOil DIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 46.9
12 day DMA 44.69
20 day DMA 42.6
35 day DMA 39.84
50 day DMA 39.01
100 day DMA 37.4
150 day DMA 36.53
200 day DMA 35.46

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.245.8844.99
12 day EMA45.0244.1443.5
20 day EMA43.3342.6442.11
35 day EMA41.4140.9140.51
50 day EMA39.6239.238.86

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.945.945.21
12 day SMA44.6943.9443.35
20 day SMA42.641.9841.58
35 day SMA39.8439.4739.2
50 day SMA39.0138.7238.5
100 day SMA37.437.2637.13
150 day SMA36.5336.4236.32
200 day SMA35.4635.3635.27

Videos related to: UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top