PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 51.98
Daily Resistance: 52.78
5 Day Moving Average is 52.24
20 Day Moving Average is 54.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	1.45%	51.58	52.38	52.38	51.58	-91.35%
Mon 23 Feb 2026	-2.66%	51.73	51.63	51.73	51.63	-82.69%
Fri 20 Feb 2026	1.71%	51.99	53.04	53.37	51.99	-54.22%
Thu 19 Feb 2026	0.29%	51.69	52.15	52.15	51.69	-74.04%
Wed 18 Feb 2026	2.44%	51.91	52.00	52.00	51.91	-82.69%
Tue 17 Feb 2026	0.42%	50.29	50.76	50.85	50.29	54.3%
Fri 13 Feb 2026	0%	50.81	50.55	50.81	50.54	-22.81%
Fri 13 Feb 2026	-0.8%	50.81	50.55	50.81	50.54	-30.77%
Thu 12 Feb 2026	-3.61%	51.09	50.96	51.09	50.96	-54.83%
Wed 11 Feb 2026	-3.98%	53.00	52.87	53.00	52.87	-64.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!