PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 58.11
Daily Resistance: 58.2
5 Day Moving Average is 56.13
20 Day Moving Average is 53.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.85%	58.24	58.15	58.24	58.15	-78.47%
Mon 13 Apr 2026	1.38%	55.99	56.54	56.54	55.99	-72.04%
Fri 10 Apr 2026	0.94%	55.76	55.77	55.77	55.76	-72.04%
Thu 09 Apr 2026	0.58%	55.31	55.25	55.31	54.93	-62.72%
Wed 08 Apr 2026	2.73%	55.46	54.93	55.53	54.93	-34.76%
Tue 07 Apr 2026	-0.41%	53.49	53.47	53.49	53.47	-81.36%
Mon 06 Apr 2026	0.98%	53.69	53.69	53.69	53.69	-90.68%
Thu 02 Apr 2026	-0.6%	53.31	53.17	53.31	53.17	-48.74%
Wed 01 Apr 2026	0.19%	53.69	53.49	53.69	53.49	-34.76%
Tue 31 Mar 2026	3.61%	52.40	53.39	53.39	52.40	-72.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!