PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 54.15
Daily Resistance: 54.15
5 Day Moving Average is 54.99
20 Day Moving Average is 55.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-1.26%	54.15	54.15	54.15	54.15	136.06%
Thu 25 Jun 2026	-0.53%	54.84	54.84	54.84	54.84	-69.91%
Wed 24 Jun 2026	0%	55.23	55.13	55.23	55.23	-100%
Tue 23 Jun 2026	-1.01%	55.13	55.13	55.13	55.13	-94.3%
Mon 22 Jun 2026	0%	54.75	55.69	54.75	54.75	-100%
Thu 18 Jun 2026	0.65%	56.31	55.69	56.31	56.31	-100%
Wed 17 Jun 2026	-0.65%	55.33	55.33	55.33	55.33	-90%
Tue 16 Jun 2026	-0.38%	55.88	55.69	55.88	55.69	-80%
Mon 15 Jun 2026	2.8%	55.00	55.90	55.95	55.00	88.77%
Fri 12 Jun 2026	0.17%	54.38	54.38	54.38	54.38	-90%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!