PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 54.76
Daily Resistance: 57.05
5 Day Moving Average is 58.83
20 Day Moving Average is 60.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.01%	58.11	55.98	58.11	55.82	-59.3%
Tue 03 Feb 2026	-2.58%	59.44	57.72	59.44	57.67	-73.7%
Mon 02 Feb 2026	-2.21%	59.26	59.25	59.29	59.25	103.67%
Fri 30 Jan 2026	-0.03%	60.59	60.59	60.59	60.59	-83.27%
Thu 29 Jan 2026	-1.11%	61.66	60.61	61.66	60.41	-52.75%
Wed 28 Jan 2026	-0.71%	61.29	61.29	61.29	61.29	-91.38%
Tue 27 Jan 2026	0.34%	61.73	61.73	61.73	61.73	-74.13%
Mon 26 Jan 2026	0.38%	61.14	61.52	61.52	61.14	-64.82%
Fri 23 Jan 2026	-1.03%	61.45	61.29	61.45	61.29	-71.98%
Thu 22 Jan 2026	3.98%	61.18	61.93	62.03	61.18	-63.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!