PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 54.75
Daily Resistance: 54.78
5 Day Moving Average is 53.82
20 Day Moving Average is 53.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	1.15%	54.79	54.76	54.79	54.76	-47.76%
Mon 16 Mar 2026	1.73%	53.99	54.14	54.14	53.99	-82.59%
Fri 13 Mar 2026	0.3%	52.86	53.22	53.22	52.86	-54.37%
Thu 12 Mar 2026	-1.63%	53.22	53.06	53.41	53.06	-30.34%
Wed 11 Mar 2026	-0.61%	54.27	53.94	54.30	53.82	-47.76%
Tue 10 Mar 2026	0.93%	54.42	54.27	54.52	54.27	-30.34%
Mon 09 Mar 2026	-0.96%	53.74	53.77	53.77	53.67	-70.83%
Fri 06 Mar 2026	-1.06%	54.55	54.29	54.55	54.25	-62.04%
Thu 05 Mar 2026	1.42%	53.80	54.87	54.87	53.80	56.73%
Wed 04 Mar 2026	1.37%	53.13	54.10	54.20	53.13	126.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!