PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 60
Daily Resistance: 61.15
5 Day Moving Average is 60.72
20 Day Moving Average is 58.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	1.24%	61.56	60.57	61.72	60.57	243.06%
Thu 06 Aug 2026	-3.22%	59.90	59.83	59.90	59.83	-57.12%
Wed 05 Aug 2026	2.1%	61.82	61.82	61.82	61.82	-80.17%
Tue 04 Aug 2026	-0.49%	60.55	60.55	60.55	60.55	-89.28%
Mon 03 Aug 2026	2.1%	60.25	60.85	61.00	60.25	328.82%
Fri 31 Jul 2026	4.03%	59.63	59.60	59.63	59.56	-57.12%
Thu 30 Jul 2026	0.26%	57.29	57.29	57.29	57.29	-89.28%
Wed 29 Jul 2026	0.56%	56.76	57.14	57.14	56.76	15.89%
Tue 28 Jul 2026	0.37%	56.27	56.82	56.96	56.27	-14.66%
Mon 27 Jul 2026	1.32%	56.61	56.61	56.61	56.61	-78.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!