PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 60.45
Daily Resistance: 60.66
5 Day Moving Average is 60.09
20 Day Moving Average is 60.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.08%	60.47	60.55	60.55	60.34	-13.63%
Mon 22 Dec 2025	0.5%	60.65	60.60	60.65	60.43	-75.25%
Fri 19 Dec 2025	0.92%	60.30	60.30	60.30	60.30	-83.72%
Thu 18 Dec 2025	0.86%	59.75	59.75	59.75	59.75	-75.58%
Wed 17 Dec 2025	-1.13%	59.46	59.24	59.46	59.24	-59.22%
Tue 16 Dec 2025	0.98%	59.17	59.92	59.92	59.17	-34.88%
Mon 15 Dec 2025	-1.92%	59.94	59.34	59.94	59.34	-59.3%
Fri 12 Dec 2025	-0.43%	60.71	60.50	60.88	60.50	119.79%
Thu 11 Dec 2025	-0.7%	60.49	60.76	60.76	60.40	-59.3%
Wed 10 Dec 2025	0.21%	61.36	61.19	61.36	61.19	-67.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!