PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 56.61
Daily Resistance: 57.04
5 Day Moving Average is 56.15
20 Day Moving Average is 57.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.93%	56.56	56.65	56.99	56.56	205.66%
Fri 02 Oct 2026	0.25%	56.13	56.13	56.13	56.13	-88.08%
Thu 01 Oct 2026	-0.37%	56.09	55.99	56.09	56.09	-100%
Wed 30 Sep 2026	0.73%	55.99	56.20	56.20	55.98	-64.24%
Tue 29 Sep 2026	0.2%	55.75	55.79	56.00	55.75	-16.55%
Mon 28 Sep 2026	-1.4%	55.68	55.68	55.68	55.68	-88.08%
Fri 25 Sep 2026	-0.95%	56.58	56.47	56.58	56.47	-19.77%
Thu 24 Sep 2026	0%	56.42	57.01	56.42	56.42	-100%
Wed 23 Sep 2026	-2.1%	56.87	57.01	57.01	56.87	-64.24%
Tue 22 Sep 2026	0.55%	58.23	58.23	58.23	58.23	-88.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!