PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 59.54
Daily Resistance: 59.54
5 Day Moving Average is 60.31
20 Day Moving Average is 60.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	58.49	60.58	58.49	58.49	-100%
Mon 11 May 2026	1.95%	58.99	60.58	58.99	58.99	-100%
Fri 08 May 2026	-1.64%	59.42	59.42	59.42	59.42	-90.49%
Thu 07 May 2026	-0.26%	60.58	60.41	60.58	60.41	-90.49%
Wed 06 May 2026	0.31%	60.38	60.57	60.57	60.38	-80.97%
Wed 06 May 2026	-1.02%	60.38	60.38	60.38	60.38	-88.58%
Tue 05 May 2026	0%	60.15	61.00	60.15	60.15	-100%
Mon 04 May 2026	1.55%	60.30	61.00	61.00	60.30	-60.14%
Fri 01 May 2026	1.44%	60.03	60.07	60.07	60.03	-71.46%
Thu 30 Apr 2026	-1.9%	60.86	59.22	60.86	58.81	-14.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!