PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 58.67
Daily Resistance: 58.67
5 Day Moving Average is 58.67
20 Day Moving Average is 56.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0%	58.24	59.09	58.24	58.24	-100%
Thu 16 Jul 2026	0.97%	59.53	59.09	59.72	59.09	-10.22%
Wed 15 Jul 2026	0%	59.83	58.52	59.83	59.83	-100%
Tue 14 Jul 2026	0.71%	58.51	58.52	58.52	58.51	-40.15%
Mon 13 Jul 2026	-0.6%	58.01	58.11	58.11	58.00	-20.2%
Fri 10 Jul 2026	0.65%	58.46	58.46	58.46	58.46	-90.02%
Thu 09 Jul 2026	1.75%	58.08	58.08	58.08	58.08	-84.84%
Wed 08 Jul 2026	0%	57.80	57.08	57.80	57.80	-100%
Tue 07 Jul 2026	-0.45%	57.07	57.08	57.08	57.07	8.33%
Mon 06 Jul 2026	1.47%	56.93	57.34	57.42	56.85	348.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!