PVM Price Volume Measure charts Proshares Long Online/Short Stores ETF CLIX share AMEX Stock Exchange

Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Daily Support: 61.26
Daily Resistance: 61.94
5 Day Moving Average is 62.2
20 Day Moving Average is 60.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.23%	62.23	61.64	62.23	61.55	-4.03%
Tue 13 Jan 2026	0.18%	62.41	62.41	62.41	62.41	-91.68%
Mon 12 Jan 2026	0.02%	62.30	62.30	62.30	62.30	-91.6%
Fri 09 Jan 2026	-0.13%	62.25	62.29	62.31	62.25	-66.73%
Thu 08 Jan 2026	0.65%	61.93	62.37	62.37	61.92	-57.92%
Wed 07 Jan 2026	0.06%	61.97	61.97	61.97	61.97	-75.05%
Tue 06 Jan 2026	0.85%	61.93	61.93	61.93	61.93	-88.77%
Mon 05 Jan 2026	1.77%	61.41	61.41	61.41	61.41	-91.68%
Fri 02 Jan 2026	-0.15%	61.09	60.34	61.09	60.34	-83.37%
Wed 31 Dec 2025	0%	60.46	60.43	60.46	60.46	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares Long Online/Short Stores ETF CLIX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!