ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CLIX Historical charts - Proshares Long Online/Short Stores ETF

Historical charts for Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.76
  • 12Day Average: 56.69
  • 20Day Average: 57.27
  • 50Day Average: 58.27
  • 100Day Average: 56.41
  • 150Day Average: 57.76

CLIX Indicators & signals

Indicator MACD (12,26,9)

56.14, 57.19, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 22.86, 61.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 54.38 54.38 to 54.38 0.17% 0.44 times
11 Thu Jun 2026 54.29 53.92 to 54.29 0.17% 1.31 times
10 Wed Jun 2026 54.20 54.20 to 54.94 -2.36% 2.5 times
09 Tue Jun 2026 55.51 55.51 to 55.51 0.14% 0.18 times
08 Mon Jun 2026 55.43 55.43 to 55.43 -1.62% 3.5 times
05 Fri Jun 2026 56.34 56.18 to 56.34 -1.97% 0.93 times
04 Thu Jun 2026 57.47 57.47 to 57.47 -1.2% 0.7 times
03 Wed Jun 2026 58.17 56.56 to 56.56 0% 0 times
02 Tue Jun 2026 58.17 58.17 to 58.17 -1.02% 0.88 times
01 Mon Jun 2026 58.77 58.43 to 58.43 0% 0 times
29 Fri May 2026 58.77 58.18 to 58.18 0% 0 times
28 Thu May 2026 58.77 58.44 to 58.77 0.31% 1.31 times

Technical analysis forecast for CLIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLIX CLIX at this time. Stock is falling and might fall more.

It appears as if CLIX CLIX gave a large move recently.

Stock of CLIX (CLIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CLIX stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 53.4 as target. However if you take a buy trade in CLIX, then use 55.3 as stoploss and 56.91 as target.

Tomorrow's movement Prediction of CLIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

 

Back to top