ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CLIX Historical charts - Proshares Long Online/Short Stores ETF

Historical charts for Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.72
  • 12Day Average: 58.57
  • 20Day Average: 58.56
  • 50Day Average: 57.15
  • 100Day Average: 57.31
  • 150Day Average: 57.03

CLIX Indicators & signals

Indicator MACD (12,26,9)

59.33, 58.43, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 54.21, 28.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 60.57 60.57 to 61.72 1.24% 4.41 times
06 Thu Aug 2026 59.83 59.83 to 59.90 -3.22% 0.55 times
05 Wed Aug 2026 61.82 61.82 to 61.82 2.1% 0.25 times
04 Tue Aug 2026 60.55 60.55 to 60.55 -0.49% 0.14 times
03 Mon Aug 2026 60.85 60.25 to 61.00 2.1% 5.51 times
31 Fri Jul 2026 59.60 59.56 to 59.63 4.03% 0.55 times
30 Thu Jul 2026 57.29 57.29 to 57.29 0.26% 0.14 times
29 Wed Jul 2026 57.14 56.76 to 57.14 0.56% 1.49 times
28 Tue Jul 2026 56.82 56.27 to 56.96 0.37% 1.1 times
27 Mon Jul 2026 56.61 56.61 to 56.61 1.32% 0.28 times
24 Fri Jul 2026 55.87 56.01 to 56.01 0% 0 times
24 Fri Jul 2026 55.87 56.01 to 56.01 0% 0 times

Technical analysis forecast of CLIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLIX CLIX at this time. Stock is rising and might rise more.

It appears as if CLIX CLIX gave a large move recently.

Stock of CLIX (CLIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLIX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CLIX stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 58.72 as target. However if you take a buy trade in CLIX, then use 60.5 as stoploss and 62.5 as target.

Tomorrow's movement Prediction of CLIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

 

Back to top