ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CLIX Historical charts - Proshares Long Online/Short Stores ETF

Historical charts for Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.09
  • 12Day Average: 60.31
  • 20Day Average: 60.27
  • 50Day Average: 59.84
  • 100Day Average: 58.84
  • 150Day Average: 56.5

CLIX Indicators & signals

Indicator MACD (12,26,9)

60.19, 60.1, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 35.48, 30.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 60.55 60.34 to 60.55 -0.08% 1.44 times
22 Mon Dec 2025 60.60 60.43 to 60.65 0.5% 0.41 times
19 Fri Dec 2025 60.30 60.30 to 60.30 0.92% 0.27 times
18 Thu Dec 2025 59.75 59.75 to 59.75 0.86% 0.41 times
17 Wed Dec 2025 59.24 59.24 to 59.46 -1.13% 0.68 times
16 Tue Dec 2025 59.92 59.17 to 59.92 0.98% 1.08 times
15 Mon Dec 2025 59.34 59.34 to 59.94 -1.92% 0.68 times
12 Fri Dec 2025 60.50 60.50 to 60.88 -0.43% 3.66 times
11 Thu Dec 2025 60.76 60.40 to 60.76 -0.7% 0.68 times
10 Wed Dec 2025 61.19 61.19 to 61.36 0.21% 0.54 times
09 Tue Dec 2025 61.06 60.05 to 61.06 0.88% 1.59 times
08 Mon Dec 2025 60.53 60.44 to 60.53 0.67% 0.7 times

Technical analysis forecast of CLIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLIX CLIX at this time. Stock is rising and might rise more.

It appears as if CLIX CLIX gave a large move recently.

Stock of CLIX (CLIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CLIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.7 as stoploss in an intra day sell trade for a target of 60.15. However, stock will show a bullish move above 60.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

 

Back to top