ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CLIX Historical charts - Proshares Long Online/Short Stores ETF

Historical charts for Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Moving Averages for

  • 5Day Average: 60.47
  • 12Day Average: 59.46
  • 20Day Average: 59.83
  • 50Day Average: 59.88
  • 100Day Average: 58.04
  • 150Day Average: 55.37

CLIX Indicators & signals

Indicator MACD (12,26,9)

59.95, 59.82, 0
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 38.03, 39.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 60.13 59.98 to 60.27 -0.79% 4.51 times
03 Wed Dec 2025 60.61 60.31 to 60.65 -0.28% 2.46 times
02 Tue Dec 2025 60.78 60.78 to 60.78 0.15% 1.68 times
01 Mon Dec 2025 60.69 59.94 to 60.71 0.93% 1.78 times
28 Fri Nov 2025 60.13 60.13 to 60.13 0.69% 0.18 times
26 Wed Nov 2025 59.72 59.72 to 59.72 0.52% 0.18 times
25 Tue Nov 2025 59.41 59.31 to 59.44 0.66% 0.53 times
24 Mon Nov 2025 59.02 58.53 to 59.08 1.79% 0.56 times
21 Fri Nov 2025 57.98 57.32 to 57.98 0.43% 0.9 times
20 Thu Nov 2025 57.73 57.73 to 58.32 -1.9% 0.88 times
19 Wed Nov 2025 58.85 58.42 to 58.85 0.75% 0.88 times
18 Tue Nov 2025 58.41 58.17 to 58.79 -1.08% 1.05 times

Technical analysis forecast of CLIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CLIX CLIX at this time. Stock is rising and might rise more.

It appears as if CLIX CLIX gave a large move recently.

Stock of CLIX (CLIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CLIX is bullish for shortterm, and stock might move up till 61 or till 62.4. Use a stoploss of 59.87 and if this stock hits its stoploss, then it can fall down till 58.7

Tomorrow's movement Prediction of CLIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

 

Back to top