ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CLIX Historical charts - Proshares Long Online/Short Stores ETF

Historical charts for Stock CLIX - Share Proshares Long Online/Short Stores ETF trades in AMEX

Moving Averages for

  • 5Day Average: 56.15
  • 12Day Average: 56.76
  • 20Day Average: 57.18
  • 50Day Average: 58.54
  • 100Day Average: 57.77
  • 150Day Average: 57.39

CLIX Indicators & signals

Indicator MACD (12,26,9)

56.68, 57.38, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 41.38, 46.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CLIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 56.65 56.56 to 56.99 0.93% 11.28 times
02 Fri Oct 2026 56.13 56.13 to 56.13 0.25% 0.44 times
01 Thu Oct 2026 55.99 56.09 to 56.09 -0.37% 0 times
30 Wed Sep 2026 56.20 55.98 to 56.20 0.73% 1.32 times
29 Tue Sep 2026 55.79 55.75 to 56.00 0.2% 3.08 times
28 Mon Sep 2026 55.68 55.68 to 55.68 -1.4% 0.44 times
25 Fri Sep 2026 56.47 56.47 to 56.58 -0.95% 2.96 times
24 Thu Sep 2026 57.01 56.42 to 56.42 0% 0 times
23 Wed Sep 2026 57.01 56.87 to 57.01 -2.1% 1.32 times
22 Tue Sep 2026 58.23 58.23 to 58.23 0.55% 0.44 times
21 Mon Sep 2026 57.91 58.57 to 58.57 -0.14% 0 times
18 Fri Sep 2026 57.99 57.78 to 57.99 -0.09% 5.72 times

Technical analysis forecast for CLIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CLIX CLIX at this time. Stock is falling and might fall more.

It appears as if CLIX CLIX gave a large move recently.

Stock of CLIX (CLIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CLIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 57.12. However, stock will show a bearish move below 56.3.

Tomorrow's movement Prediction of CLIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CLIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.43

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CLIX Historical charts - Share Proshares Long Online/Short Stores ETF

 

Back to top