PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 21.92
Daily Resistance: 21.99
5 Day Moving Average is 21.78
20 Day Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.06%	21.90	21.94	21.97	21.90	-94.3%
Wed 24 Dec 2025	0.09%	21.69	21.71	21.80	21.67	-92.61%
Tue 23 Dec 2025	-0.96%	21.65	21.69	21.73	21.61	-77.21%
Mon 22 Dec 2025	1.15%	21.71	21.90	21.90	21.65	-5.27%
Fri 19 Dec 2025	1.45%	21.56	21.65	21.66	21.56	-87.21%
Thu 18 Dec 2025	0.28%	21.60	21.34	21.60	21.32	-64.64%
Wed 17 Dec 2025	-0.51%	21.54	21.28	21.57	21.24	-78.79%
Tue 16 Dec 2025	-0.33%	21.35	21.39	21.40	21.24	-66.74%
Mon 15 Dec 2025	-0.97%	21.73	21.46	21.73	21.46	-70.72%
Fri 12 Dec 2025	-0.14%	21.72	21.67	21.88	21.59	-63.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!