PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 21.94
Daily Resistance: 22.09
5 Day Moving Average is 22
20 Day Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.01%	22.14	22.03	22.14	21.99	-78.06%
Thu 04 Dec 2025	-0.23%	21.94	21.81	21.94	21.81	-90.45%
Wed 03 Dec 2025	-1.22%	21.86	21.86	21.98	21.79	-81.37%
Tue 02 Dec 2025	-0.14%	22.08	22.13	22.13	21.94	-45.6%
Mon 01 Dec 2025	0.32%	22.11	22.16	22.34	22.11	-54.52%
Fri 28 Nov 2025	0.78%	22.13	22.09	22.19	21.97	0.84%
Wed 26 Nov 2025	-0.18%	22.00	21.92	22.19	21.90	-81.14%
Tue 25 Nov 2025	0.73%	21.90	21.96	21.98	21.78	-78.25%
Mon 24 Nov 2025	1.16%	21.76	21.80	21.87	21.76	-85.41%
Fri 21 Nov 2025	0.89%	21.23	21.55	21.62	21.16	-41.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!