PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 18.54
Daily Resistance: 18.69
5 Day Moving Average is 18.39
20 Day Moving Average is 17.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	-0.53%	18.75	18.62	18.75	18.60	-73.64%
Fri 31 Jul 2026	1.52%	18.50	18.72	18.72	18.40	-62.83%
Thu 30 Jul 2026	0.88%	18.31	18.44	18.46	18.30	-83.1%
Wed 29 Jul 2026	2.12%	18.18	18.28	18.55	18.18	-42.73%
Tue 28 Jul 2026	1.02%	17.77	17.90	18.00	17.77	-70%
Mon 27 Jul 2026	2.43%	17.54	17.72	17.77	17.54	-89.06%
Fri 24 Jul 2026	0%	17.42	17.30	17.50	17.27	503.05%
Fri 24 Jul 2026	-1.14%	17.42	17.30	17.50	17.27	503.05%
Thu 23 Jul 2026	0.17%	17.56	17.50	17.73	17.40	-86.11%
Wed 22 Jul 2026	-1.13%	17.54	17.47	17.54	17.43	-73.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!