PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 20.85
Daily Resistance: 21.06
5 Day Moving Average is 20.93
20 Day Moving Average is 21.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	1.6%	21.02	20.99	21.13	20.92	-83.76%
Wed 04 Feb 2026	-1.1%	20.91	20.66	20.97	20.63	-39.84%
Tue 03 Feb 2026	-0.24%	20.88	20.89	20.97	20.71	-90.85%
Mon 02 Feb 2026	-0.99%	20.94	20.94	21.05	20.83	-86.18%
Fri 30 Jan 2026	-2.35%	21.40	21.15	21.41	21.11	-81.42%
Thu 29 Jan 2026	0.98%	21.62	21.66	21.84	21.43	-59.73%
Wed 28 Jan 2026	-0.05%	21.35	21.45	21.81	21.35	-69.11%
Tue 27 Jan 2026	0%	21.52	21.46	21.55	21.35	-49.64%
Mon 26 Jan 2026	-0.83%	21.37	21.46	21.55	21.35	17.32%
Fri 23 Jan 2026	0.05%	21.58	21.64	21.74	21.53	-72.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!