PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 20.92
Daily Resistance: 21.38
5 Day Moving Average is 21.7
20 Day Moving Average is 21.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.49%	21.50	21.19	21.57	21.11	-41.07%
Thu 15 Jan 2026	0.09%	21.49	21.51	21.68	21.39	-50.24%
Wed 14 Jan 2026	-1.96%	21.59	21.49	21.62	21.41	122.86%
Tue 13 Jan 2026	-2.01%	22.18	21.92	22.18	21.90	-80.31%
Mon 12 Jan 2026	3.33%	21.65	22.37	22.49	21.65	91.48%
Fri 09 Jan 2026	-0.69%	21.82	21.65	21.82	21.60	122.65%
Thu 08 Jan 2026	0.93%	21.52	21.80	21.84	21.50	35.6%
Wed 07 Jan 2026	-1.32%	21.77	21.60	21.79	21.59	17.48%
Tue 06 Jan 2026	0.27%	21.89	21.89	22.13	21.86	62.17%
Mon 05 Jan 2026	-0.14%	21.57	21.83	21.89	21.43	-76.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!