PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 18.49
Daily Resistance: 18.59
5 Day Moving Average is 18.81
20 Day Moving Average is 19.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.05%	18.56	18.54	18.63	18.53	70.81%
Fri 22 May 2026	-1.64%	18.41	18.55	18.59	18.40	-63.92%
Thu 21 May 2026	-0.58%	18.80	18.86	18.95	18.66	-13.97%
Wed 20 May 2026	-0.73%	19.00	18.97	19.05	18.85	-21%
Tue 19 May 2026	0.37%	19.02	19.11	19.11	19.01	-85.03%
Mon 18 May 2026	-1.4%	19.27	19.04	19.31	19.01	-40.3%
Fri 15 May 2026	-2.57%	19.51	19.31	19.55	19.30	-36.67%
Thu 14 May 2026	-2.8%	19.94	19.82	20.00	19.76	-76.68%
Wed 13 May 2026	2.72%	19.78	20.39	20.48	19.78	-39.18%
Tue 12 May 2026	-1.05%	19.93	19.85	19.96	19.67	-85.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!