PVM Price Volume Measure charts G-X China Consumer ETF CHIQ share AMEX Stock Exchange

Stock CHIQ - Share G-X China Consumer ETF trades in AMEX

Daily Support: 17.07
Daily Resistance: 17.45
5 Day Moving Average is 17.09
20 Day Moving Average is 16.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.47%	16.90	17.24	17.28	16.90	-73.85%
Mon 13 Jul 2026	-1.34%	17.21	16.99	17.21	16.97	-70.41%
Fri 10 Jul 2026	1.41%	17.08	17.22	17.31	17.08	-23.5%
Thu 09 Jul 2026	-0.24%	16.85	16.98	17.02	16.74	-67.05%
Wed 08 Jul 2026	1.73%	16.92	17.02	17.05	16.91	-52.48%
Tue 07 Jul 2026	0.48%	16.75	16.73	16.90	16.68	5.74%
Mon 06 Jul 2026	2.27%	16.60	16.65	16.78	16.51	-72.71%
Thu 02 Jul 2026	0.25%	16.20	16.28	16.49	16.20	-12.16%
Wed 01 Jul 2026	2.46%	15.77	16.24	16.34	15.77	-64.04%
Tue 30 Jun 2026	0.57%	15.82	15.85	15.94	15.81	-74.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of G-X China Consumer ETF CHIQ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!