GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 20.85 and 21.06
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.22 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.99 (1.6%) | 21.02 | 20.92 - 21.13 | 0.4224 times | Wed 04 February 2026 | 20.66 (-1.1%) | 20.91 | 20.63 - 20.97 | 1.5646 times | Tue 03 February 2026 | 20.89 (-0.24%) | 20.88 | 20.71 - 20.97 | 0.2381 times | Mon 02 February 2026 | 20.94 (-0.99%) | 20.94 | 20.83 - 21.05 | 0.3595 times | Fri 30 January 2026 | 21.15 (-2.35%) | 21.40 | 21.11 - 21.41 | 0.4831 times | Thu 29 January 2026 | 21.66 (0.98%) | 21.62 | 21.43 - 21.84 | 1.0473 times | Wed 28 January 2026 | 21.45 (-0.05%) | 21.35 | 21.35 - 21.81 | 0.8034 times | Tue 27 January 2026 | 21.46 (0%) | 21.52 | 21.35 - 21.55 | 1.3097 times | Mon 26 January 2026 | 21.46 (-0.83%) | 21.37 | 21.35 - 21.55 | 3.051 times | Fri 23 January 2026 | 21.64 (0.05%) | 21.58 | 21.53 - 21.74 | 0.721 times | Thu 22 January 2026 | 21.63 (0.84%) | 21.43 | 21.40 - 21.78 | 4.1459 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 20.81 and 21.31
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.99 (-0.76%) | 20.94 | 20.63 - 21.13 | 0.3793 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 0.9826 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 1.0621 times | Fri 16 January 2026 | 21.19 (-2.12%) | 21.65 | 21.11 - 22.49 | 2.0916 times | Fri 09 January 2026 | 21.65 (-0.96%) | 21.57 | 21.43 - 22.13 | 2.5503 times | Fri 02 January 2026 | 21.86 (-0.36%) | 21.63 | 21.21 - 21.87 | 0.308 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.5061 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.5111 times | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 1.019 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.5899 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.6137 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.81 and 21.31
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.99 (-0.76%) | 20.94 | 20.63 - 21.13 | 0.0666 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.1812 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5067 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5782 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2577 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1241 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2422 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.5633 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.7826 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.6973 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 2.1045 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.88 and 21.74
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 20.99 (-1.04%) | 21.76 | 20.63 - 22.49 | 0.0426 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5388 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5914 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.909 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5492 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3214 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5262 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4772 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3841 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6602 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2397 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.97 | 21.13 |
| 12 day EMA | 21.19 | 21.23 | 21.33 |
| 20 day EMA | 21.32 | 21.36 | 21.43 |
| 35 day EMA | 21.47 | 21.5 | 21.55 |
| 50 day EMA | 21.57 | 21.59 | 21.63 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.06 | 21.22 |
| 12 day SMA | 21.28 | 21.29 | 21.34 |
| 20 day SMA | 21.42 | 21.45 | 21.51 |
| 35 day SMA | 21.51 | 21.53 | 21.55 |
| 50 day SMA | 21.62 | 21.63 | 21.64 |
| 100 day SMA | 22.44 | 22.47 | 22.49 |
| 150 day SMA | 22.3 | 22.3 | 22.3 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |


