ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 17.41 and 17.78

Intraday Target 117.34
Intraday Target 217.48
Intraday Target 317.71
Intraday Target 417.85
Intraday Target 518.08

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-1.23%) 17.90 17.57 - 17.94 0.8315 times
Mon 08 June 2026 17.84 (-0.83%) 17.92 17.75 - 17.93 0.3976 times
Fri 05 June 2026 17.99 (-1.75%) 18.15 17.92 - 18.15 0.3451 times
Thu 04 June 2026 18.31 (-0.22%) 18.42 18.26 - 18.52 0.0835 times
Wed 03 June 2026 18.35 (-2.91%) 18.47 18.34 - 18.65 0.2468 times
Tue 02 June 2026 18.90 (2.11%) 19.01 18.84 - 19.02 0.1463 times
Mon 01 June 2026 18.51 (2.49%) 18.27 18.20 - 18.55 0.5708 times
Fri 29 May 2026 18.06 (0.22%) 18.00 17.97 - 18.16 0.2544 times
Thu 28 May 2026 18.02 (-1.31%) 17.77 17.77 - 18.06 6.1706 times
Wed 27 May 2026 18.26 (-1.51%) 18.21 18.14 - 18.34 0.9535 times
Tue 26 May 2026 18.54 (-0.05%) 18.56 18.53 - 18.63 2.3955 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.41 and 17.78

Weekly Target 117.34
Weekly Target 217.48
Weekly Target 317.71
Weekly Target 417.85
Weekly Target 518.08

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-2.06%) 17.92 17.57 - 17.94 0.3494 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3959 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.7787 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 1.0995 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.7203 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.856 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4569 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 1.1163 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.453 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.774 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.7189 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.87 and 18.32

Monthly Target 116.62
Monthly Target 217.12
Monthly Target 318.07
Monthly Target 418.57
Monthly Target 519.52

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-2.44%) 18.27 17.57 - 19.02 0.1295 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.1543 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4857 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.1385 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7743 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.3515 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5797 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6616 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.4389 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2861 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.3247 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 15.14 and 20.06

Yearly Target 114.31
Yearly Target 215.96
Yearly Target 319.226666666667
Yearly Target 420.88
Yearly Target 524.15

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 June 2026 17.62 (-16.93%) 21.76 17.57 - 22.49 0.1796 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5291 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5847 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8828 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4921 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2952 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.522 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4759 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3802 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6584 times
Fri 30 December 2016 11.20 (0%) 11.23 10.11 - 12.61 0.1404 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.25
20 day DMA 18.72
35 day DMA 19.24
50 day DMA 19.52
100 day DMA 20.1
150 day DMA 20.74
200 day DMA 21.4

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9618.1318.28
12 day EMA18.318.4218.52
20 day EMA18.6118.7118.8
35 day EMA18.9919.0719.14
50 day EMA19.3819.4519.52

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2818.41
12 day SMA18.2518.3518.44
20 day SMA18.7218.8418.94
35 day SMA19.2419.3319.42
50 day SMA19.5219.5519.58
100 day SMA20.120.1420.18
150 day SMA20.7420.7820.82
200 day SMA21.421.4221.44

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top