ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 17.43 and 17.66

Intraday Target 117.25
Intraday Target 217.37
Intraday Target 317.483333333333
Intraday Target 417.6
Intraday Target 517.71

Daily price and volume G X

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (0.46%) 17.46 17.37 - 17.60 1.5572 times
Thu 27 August 2026 17.40 (-1.36%) 17.50 17.37 - 17.50 0.9108 times
Wed 26 August 2026 17.64 (-0.4%) 17.78 17.63 - 17.78 0.6023 times
Tue 25 August 2026 17.71 (-0.73%) 17.68 17.54 - 17.74 1.4029 times
Mon 24 August 2026 17.84 (-0.56%) 17.83 17.73 - 17.85 1.5352 times
Fri 21 August 2026 17.94 (-1.1%) 18.15 17.89 - 18.17 0.9696 times
Thu 20 August 2026 18.14 (0.5%) 18.04 17.95 - 18.14 0.8521 times
Wed 19 August 2026 18.05 (1.98%) 17.95 17.91 - 18.06 1.1041 times
Tue 18 August 2026 17.70 (-0.11%) 17.66 17.66 - 17.78 0.6827 times
Mon 17 August 2026 17.72 (0.74%) 17.69 17.69 - 17.78 0.3831 times
Fri 14 August 2026 17.59 (0.17%) 17.49 17.47 - 17.66 6.7503 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 17.19 and 17.67

Weekly Target 117.09
Weekly Target 217.28
Weekly Target 317.566666666667
Weekly Target 417.76
Weekly Target 518.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (-2.56%) 17.83 17.37 - 17.85 0.5469 times
Fri 21 August 2026 17.94 (1.99%) 17.69 17.66 - 18.17 0.3633 times
Fri 14 August 2026 17.59 (-4.04%) 18.41 17.47 - 18.59 1.4832 times
Fri 07 August 2026 18.33 (-2.08%) 18.75 18.15 - 18.75 0.4968 times
Fri 31 July 2026 18.72 (8.21%) 17.54 17.54 - 18.72 0.6024 times
Fri 24 July 2026 17.30 (-1.59%) 17.84 17.27 - 17.98 2.6331 times
Fri 17 July 2026 17.58 (2.09%) 17.21 16.90 - 17.99 0.8314 times
Fri 10 July 2026 17.22 (5.77%) 16.60 16.51 - 17.31 1.1532 times
Thu 02 July 2026 16.28 (2.84%) 15.92 15.74 - 16.49 0.7674 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 1.1223 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.8242 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.74 and 18.12

Monthly Target 116.49
Monthly Target 216.98
Monthly Target 317.866666666667
Monthly Target 418.36
Monthly Target 519.25

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (-6.62%) 18.75 17.37 - 18.75 0.5132 times
Fri 31 July 2026 18.72 (18.11%) 15.77 15.77 - 18.72 1.0144 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.799 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2396 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5215 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2965 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8315 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4513 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6225 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7104 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.5452 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 12.98 and 19.99

Yearly Target 111.47
Yearly Target 214.48
Yearly Target 318.483333333333
Yearly Target 421.49
Yearly Target 525.49

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 28 August 2026 17.48 (-17.59%) 21.76 15.48 - 22.49 0.2388 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5259 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5812 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8775 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4831 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2814 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5128 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.473 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3719 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6544 times
Fri 30 December 2016 11.20 (0%) 10.81 10.11 - 12.61 0.0906 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.73
20 day DMA 17.99
35 day DMA 17.89
50 day DMA 17.45
100 day DMA 18.36
150 day DMA 19.06
200 day DMA 19.76

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6517.77
12 day EMA17.7517.817.87
20 day EMA17.817.8317.88
35 day EMA17.6717.6817.7
50 day EMA17.4817.4817.48

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.7117.85
12 day SMA17.7317.7717.84
20 day SMA17.9918.0518.1
35 day SMA17.8917.8817.87
50 day SMA17.4517.4417.44
100 day SMA18.3618.3818.4
150 day SMA19.0619.0919.12
200 day SMA19.7619.7919.81

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top