GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 17.43 and 17.66
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.483333333333 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 17.71 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (0.46%) | 17.46 | 17.37 - 17.60 | 1.5572 times | Thu 27 August 2026 | 17.40 (-1.36%) | 17.50 | 17.37 - 17.50 | 0.9108 times | Wed 26 August 2026 | 17.64 (-0.4%) | 17.78 | 17.63 - 17.78 | 0.6023 times | Tue 25 August 2026 | 17.71 (-0.73%) | 17.68 | 17.54 - 17.74 | 1.4029 times | Mon 24 August 2026 | 17.84 (-0.56%) | 17.83 | 17.73 - 17.85 | 1.5352 times | Fri 21 August 2026 | 17.94 (-1.1%) | 18.15 | 17.89 - 18.17 | 0.9696 times | Thu 20 August 2026 | 18.14 (0.5%) | 18.04 | 17.95 - 18.14 | 0.8521 times | Wed 19 August 2026 | 18.05 (1.98%) | 17.95 | 17.91 - 18.06 | 1.1041 times | Tue 18 August 2026 | 17.70 (-0.11%) | 17.66 | 17.66 - 17.78 | 0.6827 times | Mon 17 August 2026 | 17.72 (0.74%) | 17.69 | 17.69 - 17.78 | 0.3831 times | Fri 14 August 2026 | 17.59 (0.17%) | 17.49 | 17.47 - 17.66 | 6.7503 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 17.19 and 17.67
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (-2.56%) | 17.83 | 17.37 - 17.85 | 0.5469 times | Fri 21 August 2026 | 17.94 (1.99%) | 17.69 | 17.66 - 18.17 | 0.3633 times | Fri 14 August 2026 | 17.59 (-4.04%) | 18.41 | 17.47 - 18.59 | 1.4832 times | Fri 07 August 2026 | 18.33 (-2.08%) | 18.75 | 18.15 - 18.75 | 0.4968 times | Fri 31 July 2026 | 18.72 (8.21%) | 17.54 | 17.54 - 18.72 | 0.6024 times | Fri 24 July 2026 | 17.30 (-1.59%) | 17.84 | 17.27 - 17.98 | 2.6331 times | Fri 17 July 2026 | 17.58 (2.09%) | 17.21 | 16.90 - 17.99 | 0.8314 times | Fri 10 July 2026 | 17.22 (5.77%) | 16.60 | 16.51 - 17.31 | 1.1532 times | Thu 02 July 2026 | 16.28 (2.84%) | 15.92 | 15.74 - 16.49 | 0.7674 times | Fri 26 June 2026 | 15.83 (-6.39%) | 16.70 | 15.48 - 16.79 | 1.1223 times | Thu 18 June 2026 | 16.91 (-5.16%) | 17.90 | 16.83 - 17.94 | 0.8242 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 16.74 and 18.12
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.866666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (-6.62%) | 18.75 | 17.37 - 18.75 | 0.5132 times | Fri 31 July 2026 | 18.72 (18.11%) | 15.77 | 15.77 - 18.72 | 1.0144 times | Tue 30 June 2026 | 15.85 (-12.24%) | 18.27 | 15.48 - 19.02 | 0.799 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.2396 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.5215 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.2965 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.8315 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.4513 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.6225 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.7104 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.5452 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 12.98 and 19.99
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.48 (-17.59%) | 21.76 | 15.48 - 22.49 | 0.2388 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5259 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5812 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8775 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4831 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2814 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5128 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.473 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3719 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6544 times | Fri 30 December 2016 | 11.20 (0%) | 10.81 | 10.11 - 12.61 | 0.0906 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.8
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.45 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.65 | 17.77 |
| 12 day EMA | 17.75 | 17.8 | 17.87 |
| 20 day EMA | 17.8 | 17.83 | 17.88 |
| 35 day EMA | 17.67 | 17.68 | 17.7 |
| 50 day EMA | 17.48 | 17.48 | 17.48 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.71 | 17.85 |
| 12 day SMA | 17.73 | 17.77 | 17.84 |
| 20 day SMA | 17.99 | 18.05 | 18.1 |
| 35 day SMA | 17.89 | 17.88 | 17.87 |
| 50 day SMA | 17.45 | 17.44 | 17.44 |
| 100 day SMA | 18.36 | 18.38 | 18.4 |
| 150 day SMA | 19.06 | 19.09 | 19.12 |
| 200 day SMA | 19.76 | 19.79 | 19.81 |


