GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 17.41 and 17.78
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.08 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.62 (-1.23%) | 17.90 | 17.57 - 17.94 | 0.8315 times | Mon 08 June 2026 | 17.84 (-0.83%) | 17.92 | 17.75 - 17.93 | 0.3976 times | Fri 05 June 2026 | 17.99 (-1.75%) | 18.15 | 17.92 - 18.15 | 0.3451 times | Thu 04 June 2026 | 18.31 (-0.22%) | 18.42 | 18.26 - 18.52 | 0.0835 times | Wed 03 June 2026 | 18.35 (-2.91%) | 18.47 | 18.34 - 18.65 | 0.2468 times | Tue 02 June 2026 | 18.90 (2.11%) | 19.01 | 18.84 - 19.02 | 0.1463 times | Mon 01 June 2026 | 18.51 (2.49%) | 18.27 | 18.20 - 18.55 | 0.5708 times | Fri 29 May 2026 | 18.06 (0.22%) | 18.00 | 17.97 - 18.16 | 0.2544 times | Thu 28 May 2026 | 18.02 (-1.31%) | 17.77 | 17.77 - 18.06 | 6.1706 times | Wed 27 May 2026 | 18.26 (-1.51%) | 18.21 | 18.14 - 18.34 | 0.9535 times | Tue 26 May 2026 | 18.54 (-0.05%) | 18.56 | 18.53 - 18.63 | 2.3955 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 17.41 and 17.78
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.71 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.62 (-2.06%) | 17.92 | 17.57 - 17.94 | 0.3494 times | Fri 05 June 2026 | 17.99 (-0.39%) | 18.27 | 17.92 - 19.02 | 0.3959 times | Fri 29 May 2026 | 18.06 (-2.64%) | 18.56 | 17.77 - 18.63 | 2.7787 times | Fri 22 May 2026 | 18.55 (-3.94%) | 19.27 | 18.40 - 19.31 | 1.0995 times | Fri 15 May 2026 | 19.31 (-3.35%) | 20.00 | 19.30 - 20.48 | 0.7203 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.856 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.4569 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 1.1163 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.453 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.774 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.7189 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 16.87 and 18.32
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 18.07 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.62 (-2.44%) | 18.27 | 17.57 - 19.02 | 0.1295 times | Fri 29 May 2026 | 18.06 (-9.79%) | 19.94 | 17.77 - 20.48 | 1.1543 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4857 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.1385 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7743 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.3515 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5797 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6616 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.4389 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2861 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.3247 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 15.14 and 20.06
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 19.226666666667 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.62 (-16.93%) | 21.76 | 17.57 - 22.49 | 0.1796 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5291 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5847 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8828 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4921 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2952 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.522 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4759 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3802 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6584 times | Fri 30 December 2016 | 11.20 (0%) | 11.23 | 10.11 - 12.61 | 0.1404 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.72 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.13 | 18.28 |
| 12 day EMA | 18.3 | 18.42 | 18.52 |
| 20 day EMA | 18.61 | 18.71 | 18.8 |
| 35 day EMA | 18.99 | 19.07 | 19.14 |
| 50 day EMA | 19.38 | 19.45 | 19.52 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.28 | 18.41 |
| 12 day SMA | 18.25 | 18.35 | 18.44 |
| 20 day SMA | 18.72 | 18.84 | 18.94 |
| 35 day SMA | 19.24 | 19.33 | 19.42 |
| 50 day SMA | 19.52 | 19.55 | 19.58 |
| 100 day SMA | 20.1 | 20.14 | 20.18 |
| 150 day SMA | 20.74 | 20.78 | 20.82 |
| 200 day SMA | 21.4 | 21.42 | 21.44 |


