ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.53 and 21.65

Intraday Target 121.44
Intraday Target 221.49
Intraday Target 321.556666666667
Intraday Target 421.61
Intraday Target 521.68

Daily price and volume G X

Date Closing Open Range Volume
Tue 09 December 2025 21.55 (-1.91%) 21.53 21.50 - 21.62 1.2001 times
Mon 08 December 2025 21.97 (-0.27%) 21.91 21.83 - 22.00 1.0811 times
Fri 05 December 2025 22.03 (1.01%) 22.14 21.99 - 22.14 0.581 times
Thu 04 December 2025 21.81 (-0.23%) 21.94 21.81 - 21.94 0.253 times
Wed 03 December 2025 21.86 (-1.22%) 21.86 21.79 - 21.98 0.4933 times
Tue 02 December 2025 22.13 (-0.14%) 22.08 21.94 - 22.13 1.4406 times
Mon 01 December 2025 22.16 (0.32%) 22.11 22.11 - 22.34 1.2046 times
Fri 28 November 2025 22.09 (0.78%) 22.13 21.97 - 22.19 2.6706 times
Wed 26 November 2025 21.92 (-0.18%) 22.00 21.90 - 22.19 0.4995 times
Tue 25 November 2025 21.96 (0.73%) 21.90 21.78 - 21.98 0.5761 times
Mon 24 November 2025 21.80 (1.16%) 21.76 21.76 - 21.87 0.3864 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.28 and 21.78

Weekly Target 121.18
Weekly Target 221.37
Weekly Target 321.683333333333
Weekly Target 421.87
Weekly Target 522.18

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 09 December 2025 21.55 (-2.18%) 21.91 21.50 - 22.00 0.3222 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.5611 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.5838 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 0.7364 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 0.8853 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 0.9297 times
Fri 31 October 2025 23.05 (-1.66%) 23.79 22.84 - 23.80 0.6562 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 0.7767 times
Fri 17 October 2025 23.14 (4.38%) 23.12 22.47 - 23.26 2.1861 times
Fri 10 October 2025 22.17 (-8.92%) 24.10 22.04 - 24.43 2.3627 times
Fri 03 October 2025 24.34 (3.35%) 23.92 23.83 - 24.67 1.5536 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 21.11 and 21.95

Monthly Target 120.96
Monthly Target 221.25
Monthly Target 321.796666666667
Monthly Target 422.09
Monthly Target 522.64

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 21.55 (-2.44%) 22.11 21.50 - 22.34 0.1248 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.4428 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.9631 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.8608 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.9512 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.1971 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.5993 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.2997 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.6115 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.9499 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.9947 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.67 and 26.55

Yearly Target 114.46
Yearly Target 218
Yearly Target 321.336666666667
Yearly Target 424.88
Yearly Target 528.22

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 09 December 2025 21.55 (13.54%) 18.80 17.79 - 24.67 0.5175 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5806 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8925 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.521 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2791 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.4984 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4685 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3589 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6482 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2353 times
Thu 31 December 2015 12.16 (0%) 12.82 12.10 - 14.11 0.1244 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.9
20 day DMA 22.13
35 day DMA 22.57
50 day DMA 22.89
100 day DMA 22.73
150 day DMA 22.33
200 day DMA 22.09

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9621.96
12 day EMA21.9722.0522.06
20 day EMA22.1522.2122.24
35 day EMA22.4822.5422.57
50 day EMA22.8422.8922.93

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9622
12 day SMA21.921.8921.88
20 day SMA22.1322.2222.25
35 day SMA22.5722.6222.65
50 day SMA22.8922.9322.97
100 day SMA22.7322.7322.73
150 day SMA22.3322.3322.32
200 day SMA22.0922.122.1

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top