ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 16.01 and 16.58

Intraday Target 115.55
Intraday Target 215.89
Intraday Target 316.116666666667
Intraday Target 416.46
Intraday Target 516.69

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 July 2026 16.24 (2.46%) 15.77 15.77 - 16.34 0.7588 times
Tue 30 June 2026 15.85 (0.57%) 15.82 15.81 - 15.94 0.5434 times
Mon 29 June 2026 15.76 (-0.44%) 15.92 15.74 - 16.00 0.9167 times
Fri 26 June 2026 15.83 (0.64%) 15.48 15.48 - 15.84 1.0905 times
Thu 25 June 2026 15.73 (-1.93%) 15.72 15.70 - 15.88 0.3971 times
Wed 24 June 2026 16.04 (-2.02%) 16.13 16.04 - 16.22 1.1923 times
Tue 23 June 2026 16.37 (-1.44%) 16.34 16.30 - 16.39 0.5334 times
Mon 22 June 2026 16.61 (-1.77%) 16.70 16.55 - 16.79 2.7419 times
Thu 18 June 2026 16.91 (-0.47%) 16.90 16.83 - 16.96 1.2975 times
Wed 17 June 2026 16.99 (-2.91%) 17.22 16.98 - 17.40 0.5286 times
Tue 16 June 2026 17.50 (-2.18%) 17.47 17.39 - 17.59 0.3616 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 15.99 and 16.59

Weekly Target 115.51
Weekly Target 215.87
Weekly Target 316.106666666667
Weekly Target 416.47
Weekly Target 516.71

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 July 2026 16.24 (2.59%) 15.92 15.74 - 16.34 0.3513 times
Fri 26 June 2026 15.83 (-6.39%) 16.70 15.48 - 16.79 0.9428 times
Thu 18 June 2026 16.91 (-5.16%) 17.90 16.83 - 17.94 0.6924 times
Fri 12 June 2026 17.83 (-0.89%) 17.92 17.34 - 17.94 1.5644 times
Fri 05 June 2026 17.99 (-0.39%) 18.27 17.92 - 19.02 0.3494 times
Fri 29 May 2026 18.06 (-2.64%) 18.56 17.77 - 18.63 2.4523 times
Fri 22 May 2026 18.55 (-3.94%) 19.27 18.40 - 19.31 0.9704 times
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.6357 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.638 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.4033 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.9852 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 16.01 and 16.58

Monthly Target 115.55
Monthly Target 215.89
Monthly Target 316.116666666667
Monthly Target 416.46
Monthly Target 516.69

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 July 2026 16.24 (2.46%) 15.77 15.77 - 16.34 0.0253 times
Tue 30 June 2026 15.85 (-12.24%) 18.27 15.48 - 19.02 0.7956 times
Fri 29 May 2026 18.06 (-9.79%) 19.94 17.77 - 20.48 1.2343 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.5193 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.2866 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.8279 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.4451 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.6198 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.7074 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.5386 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.3753 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 12.36 and 19.37

Yearly Target 111.06
Yearly Target 213.65
Yearly Target 318.07
Yearly Target 420.66
Yearly Target 525.08

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 01 July 2026 16.24 (-23.43%) 21.76 15.48 - 22.49 0.1982 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5281 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5836 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8811 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4893 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2908 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5191 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.475 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3776 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6571 times
Fri 30 December 2016 11.20 (0%) 11.58 10.11 - 12.61 0.1279 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.48
20 day DMA 17.05
35 day DMA 17.86
50 day DMA 18.49
100 day DMA 19.41
150 day DMA 20.15
200 day DMA 20.94

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.9616.01
12 day EMA16.4416.4816.6
20 day EMA16.931717.12
35 day EMA17.6917.7817.89
50 day EMA18.418.4918.6

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8415.95
12 day SMA16.4816.6116.76
20 day SMA17.0517.1917.32
35 day SMA17.8617.9718.09
50 day SMA18.4918.5818.68
100 day SMA19.4119.4519.5
150 day SMA20.1520.1820.22
200 day SMA20.9420.9721.01

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top