GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.57 and 19.9
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.66 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.99 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.63 (1.29%) | 19.60 | 19.51 - 19.84 | 0.5815 times | Fri 20 March 2026 | 19.38 (-2.27%) | 19.68 | 19.32 - 19.68 | 0.3177 times | Thu 19 March 2026 | 19.83 (-3.08%) | 19.68 | 19.45 - 19.84 | 0.3872 times | Tue 17 March 2026 | 20.46 (1.09%) | 20.52 | 20.35 - 20.56 | 0.146 times | Mon 16 March 2026 | 20.24 (1.35%) | 20.25 | 20.15 - 20.42 | 2.3726 times | Fri 13 March 2026 | 19.97 (0.55%) | 20.01 | 19.86 - 20.14 | 0.6869 times | Thu 12 March 2026 | 19.86 (-0.65%) | 19.95 | 19.80 - 20.03 | 2.639 times | Wed 11 March 2026 | 19.99 (-0.05%) | 20.05 | 19.91 - 20.09 | 0.1327 times | Tue 10 March 2026 | 20.00 (0.25%) | 19.95 | 19.83 - 20.29 | 0.3212 times | Mon 09 March 2026 | 19.95 (2.15%) | 19.53 | 19.48 - 20.02 | 2.4152 times | Fri 06 March 2026 | 19.53 (1.35%) | 19.50 | 19.44 - 19.66 | 0.5915 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 19.57 and 19.9
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.63 (1.29%) | 19.60 | 19.51 - 19.84 | 0.1709 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.9472 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.8203 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 1.5191 times | Fri 27 February 2026 | 20.44 (-3.36%) | 21.30 | 20.42 - 21.40 | 1.1997 times | Fri 20 February 2026 | 21.15 (0.91%) | 20.95 | 20.74 - 21.29 | 0.4648 times | Fri 13 February 2026 | 20.96 (0%) | 20.89 | 20.87 - 21.03 | 0.2934 times | Fri 13 February 2026 | 20.96 (-2.92%) | 21.41 | 20.87 - 21.62 | 1.8483 times | Fri 06 February 2026 | 21.59 (2.08%) | 20.94 | 20.63 - 21.59 | 0.6707 times | Fri 30 January 2026 | 21.15 (-2.26%) | 21.37 | 21.11 - 21.84 | 1.0657 times | Fri 23 January 2026 | 21.64 (2.12%) | 21.09 | 21.03 - 21.78 | 1.1519 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.65 and 20.1
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.63 (-3.96%) | 20.07 | 19.11 - 20.56 | 0.7448 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.748 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2201 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5233 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.5973 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.2991 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.1611 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2831 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.6148 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.8084 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.7531 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.68 and 21.06
| Yearly Target 1 | 17.03 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.63 (-7.45%) | 21.76 | 19.11 - 22.49 | 0.0893 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5363 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5886 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.9047 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5419 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3105 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5191 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4749 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3776 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6571 times | Fri 30 December 2016 | 11.20 (0%) | 10.70 | 9.46 - 12.61 | 0.2275 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.49 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.83 | 20.06 |
| 12 day EMA | 19.93 | 19.98 | 20.09 |
| 20 day EMA | 20.13 | 20.18 | 20.26 |
| 35 day EMA | 20.44 | 20.49 | 20.56 |
| 50 day EMA | 20.82 | 20.87 | 20.93 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.98 | 20.07 |
| 12 day SMA | 19.84 | 19.84 | 19.85 |
| 20 day SMA | 20.1 | 20.17 | 20.25 |
| 35 day SMA | 20.54 | 20.58 | 20.65 |
| 50 day SMA | 20.84 | 20.88 | 20.93 |
| 100 day SMA | 21.49 | 21.52 | 21.56 |
| 150 day SMA | 22.09 | 22.1 | 22.12 |
| 200 day SMA | 21.93 | 21.94 | 21.95 |


