GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 19.18 and 19.43
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.386666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.64 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.31 (-2.57%) | 19.51 | 19.30 - 19.55 | 0.98 times | Thu 14 May 2026 | 19.82 (-2.8%) | 19.94 | 19.76 - 20.00 | 0.3609 times | Wed 13 May 2026 | 20.39 (2.72%) | 19.78 | 19.78 - 20.48 | 0.9412 times | Tue 12 May 2026 | 19.85 (-1.05%) | 19.93 | 19.67 - 19.96 | 0.2175 times | Mon 11 May 2026 | 20.06 (0.4%) | 20.00 | 20.00 - 20.20 | 0.2961 times | Fri 08 May 2026 | 19.98 (-0.5%) | 20.10 | 19.89 - 20.21 | 0.3459 times | Thu 07 May 2026 | 20.08 (0.4%) | 20.09 | 20.04 - 20.17 | 6.0993 times | Wed 06 May 2026 | 20.00 (1.94%) | 19.62 | 19.62 - 20.00 | 0.4348 times | Tue 05 May 2026 | 19.62 (-0.71%) | 19.75 | 19.60 - 19.75 | 0.2274 times | Mon 04 May 2026 | 19.76 (-1.2%) | 19.83 | 19.76 - 19.92 | 0.0969 times | Fri 01 May 2026 | 20.00 (-0.1%) | 19.94 | 19.94 - 20.15 | 0.7386 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 18.72 and 19.9
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.31 (-3.35%) | 20.00 | 19.30 - 20.48 | 0.4431 times | Fri 08 May 2026 | 19.98 (-0.1%) | 19.83 | 19.60 - 20.21 | 1.1419 times | Fri 01 May 2026 | 20.00 (0.55%) | 19.81 | 19.50 - 20.15 | 0.2811 times | Fri 24 April 2026 | 19.89 (-5.42%) | 20.79 | 19.72 - 20.85 | 0.6868 times | Fri 17 April 2026 | 21.03 (3.7%) | 20.20 | 20.09 - 21.17 | 0.2787 times | Fri 10 April 2026 | 20.28 (3.05%) | 19.74 | 19.36 - 20.49 | 0.4762 times | Thu 02 April 2026 | 19.68 (2.02%) | 19.36 | 19.20 - 19.96 | 0.4423 times | Fri 27 March 2026 | 19.29 (-0.46%) | 19.60 | 19.28 - 20.23 | 4.4359 times | Fri 20 March 2026 | 19.38 (-2.95%) | 20.25 | 19.32 - 20.56 | 0.6208 times | Fri 13 March 2026 | 19.97 (2.25%) | 19.53 | 19.48 - 20.29 | 1.1931 times | Fri 06 March 2026 | 19.53 (-4.45%) | 20.07 | 19.11 - 20.31 | 0.9957 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 18.72 and 19.9
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.696666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.31 (-3.55%) | 19.94 | 19.30 - 20.48 | 0.4568 times | Thu 30 April 2026 | 20.02 (0.7%) | 19.77 | 19.36 - 21.17 | 0.4616 times | Tue 31 March 2026 | 19.88 (-2.74%) | 20.07 | 19.11 - 20.56 | 2.0325 times | Fri 27 February 2026 | 20.44 (-3.36%) | 20.94 | 20.42 - 21.62 | 0.7359 times | Fri 30 January 2026 | 21.15 (-0.28%) | 21.76 | 21.03 - 22.49 | 1.2845 times | Wed 31 December 2025 | 21.21 (-3.98%) | 22.11 | 21.21 - 22.34 | 0.5509 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.6288 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 1.3676 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 1.2224 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 1.2591 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.7 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 17.52 and 20.9
| Yearly Target 1 | 16.92 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.31 (-8.96%) | 21.76 | 19.11 - 22.49 | 0.1561 times | Wed 31 December 2025 | 21.21 (11.75%) | 18.80 | 17.79 - 24.67 | 0.5303 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5862 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8849 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.4957 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.3007 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.5256 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.477 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3835 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6599 times | Fri 30 December 2016 | 11.20 (0%) | 10.78 | 10.11 - 12.61 | 0.1517 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.63 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20 | 20.09 |
| 12 day EMA | 19.89 | 20 | 20.03 |
| 20 day EMA | 19.94 | 20.01 | 20.03 |
| 35 day EMA | 19.93 | 19.97 | 19.98 |
| 50 day EMA | 19.95 | 19.98 | 19.99 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.02 | 20.07 |
| 12 day SMA | 19.91 | 19.94 | 19.92 |
| 20 day SMA | 19.96 | 20.05 | 20.1 |
| 35 day SMA | 20.01 | 20.01 | 20.02 |
| 50 day SMA | 19.95 | 19.96 | 19.95 |
| 100 day SMA | 20.63 | 20.65 | 20.66 |
| 150 day SMA | 21.26 | 21.29 | 21.32 |
| 200 day SMA | 21.65 | 21.67 | 21.68 |


