ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 21.47 and 21.59

Intraday Target 121.44
Intraday Target 221.49
Intraday Target 321.563333333333
Intraday Target 421.61
Intraday Target 521.68

Daily price and volume G X

Date Closing Open Range Volume
Tue 30 December 2025 21.53 (-0.69%) 21.64 21.52 - 21.64 0.5435 times
Mon 29 December 2025 21.68 (-1.19%) 21.63 21.63 - 21.79 0.9743 times
Fri 26 December 2025 21.94 (1.06%) 21.90 21.90 - 21.97 0.2075 times
Wed 24 December 2025 21.71 (0.09%) 21.69 21.67 - 21.80 0.2688 times
Tue 23 December 2025 21.69 (-0.96%) 21.65 21.61 - 21.73 0.8287 times
Mon 22 December 2025 21.90 (1.15%) 21.71 21.65 - 21.90 3.4452 times
Fri 19 December 2025 21.65 (1.45%) 21.56 21.56 - 21.66 0.4653 times
Thu 18 December 2025 21.34 (0.28%) 21.60 21.32 - 21.60 1.286 times
Wed 17 December 2025 21.28 (-0.51%) 21.54 21.24 - 21.57 0.7712 times
Tue 16 December 2025 21.39 (-0.33%) 21.35 21.24 - 21.40 1.2097 times
Mon 15 December 2025 21.46 (-0.97%) 21.73 21.46 - 21.73 1.0649 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 21.39 and 21.66

Weekly Target 121.34
Weekly Target 221.44
Weekly Target 321.613333333333
Weekly Target 421.71
Weekly Target 521.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 30 December 2025 21.53 (-1.87%) 21.63 21.52 - 21.79 0.2387 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.7472 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.7546 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.5044 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.8709 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.906 times
Fri 21 November 2025 21.55 (-4.6%) 22.43 21.16 - 22.56 1.1429 times
Fri 14 November 2025 22.59 (-0.04%) 23.00 22.48 - 23.42 1.374 times
Fri 07 November 2025 22.60 (-1.95%) 22.60 22.38 - 23.12 1.443 times
Fri 31 October 2025 23.05 (-1.66%) 23.79 22.84 - 23.80 1.0184 times
Fri 24 October 2025 23.44 (1.3%) 23.06 22.89 - 23.52 1.2054 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.84 and 21.94

Monthly Target 120.6
Monthly Target 221.07
Monthly Target 321.703333333333
Monthly Target 422.17
Monthly Target 522.8

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 30 December 2025 21.53 (-2.54%) 22.11 21.24 - 22.34 0.3654 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.432 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 0.9396 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 0.8398 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 0.928 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.1679 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.5847 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.268 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 1.5722 times
Mon 31 March 2025 22.33 (3.14%) 21.59 21.06 - 24.07 1.9023 times
Fri 28 February 2025 21.65 (9.45%) 19.38 19.38 - 22.75 0.9705 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.66 and 26.54

Yearly Target 114.45
Yearly Target 217.99
Yearly Target 321.33
Yearly Target 424.87
Yearly Target 528.21

Yearly price and volumes G X

Date Closing Open Range Volume
Tue 30 December 2025 21.53 (13.44%) 18.80 17.79 - 24.67 0.5279 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.58 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8915 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5193 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.2766 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.4968 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.468 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3574 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6475 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.235 times
Thu 31 December 2015 12.16 (0%) 13.59 12.10 - 14.11 0.0812 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.6
20 day DMA 21.7
35 day DMA 21.96
50 day DMA 22.32
100 day DMA 22.71
150 day DMA 22.29
200 day DMA 22.06

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.7321.76
12 day EMA21.6821.7121.71
20 day EMA21.7721.7921.8
35 day EMA22.0222.0522.07
50 day EMA22.2922.3222.35

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7821.78
12 day SMA21.621.6221.63
20 day SMA21.721.7321.76
35 day SMA21.9621.9922.02
50 day SMA22.3222.3522.38
100 day SMA22.7122.7122.71
150 day SMA22.2922.322.3
200 day SMA22.0622.0622.07

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top