ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.57 and 19.9

Intraday Target 119.33
Intraday Target 219.48
Intraday Target 319.66
Intraday Target 419.81
Intraday Target 519.99

Daily price and volume G X

Date Closing Open Range Volume
Mon 23 March 2026 19.63 (1.29%) 19.60 19.51 - 19.84 0.5815 times
Fri 20 March 2026 19.38 (-2.27%) 19.68 19.32 - 19.68 0.3177 times
Thu 19 March 2026 19.83 (-3.08%) 19.68 19.45 - 19.84 0.3872 times
Tue 17 March 2026 20.46 (1.09%) 20.52 20.35 - 20.56 0.146 times
Mon 16 March 2026 20.24 (1.35%) 20.25 20.15 - 20.42 2.3726 times
Fri 13 March 2026 19.97 (0.55%) 20.01 19.86 - 20.14 0.6869 times
Thu 12 March 2026 19.86 (-0.65%) 19.95 19.80 - 20.03 2.639 times
Wed 11 March 2026 19.99 (-0.05%) 20.05 19.91 - 20.09 0.1327 times
Tue 10 March 2026 20.00 (0.25%) 19.95 19.83 - 20.29 0.3212 times
Mon 09 March 2026 19.95 (2.15%) 19.53 19.48 - 20.02 2.4152 times
Fri 06 March 2026 19.53 (1.35%) 19.50 19.44 - 19.66 0.5915 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 19.57 and 19.9

Weekly Target 119.33
Weekly Target 219.48
Weekly Target 319.66
Weekly Target 419.81
Weekly Target 519.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 23 March 2026 19.63 (1.29%) 19.60 19.51 - 19.84 0.1709 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.9472 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.8203 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 1.5191 times
Fri 27 February 2026 20.44 (-3.36%) 21.30 20.42 - 21.40 1.1997 times
Fri 20 February 2026 21.15 (0.91%) 20.95 20.74 - 21.29 0.4648 times
Fri 13 February 2026 20.96 (0%) 20.89 20.87 - 21.03 0.2934 times
Fri 13 February 2026 20.96 (-2.92%) 21.41 20.87 - 21.62 1.8483 times
Fri 06 February 2026 21.59 (2.08%) 20.94 20.63 - 21.59 0.6707 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 1.0657 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.1519 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.65 and 20.1

Monthly Target 118.32
Monthly Target 218.97
Monthly Target 319.766666666667
Monthly Target 420.42
Monthly Target 521.22

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 23 March 2026 19.63 (-3.96%) 20.07 19.11 - 20.56 0.7448 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.748 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2201 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5233 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5973 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2991 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1611 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2831 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.6148 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.8084 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.7531 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 17.68 and 21.06

Yearly Target 117.03
Yearly Target 218.33
Yearly Target 320.41
Yearly Target 421.71
Yearly Target 523.79

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 23 March 2026 19.63 (-7.45%) 21.76 19.11 - 22.49 0.0893 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5363 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5886 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.9047 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5419 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3105 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5191 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4749 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3776 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6571 times
Fri 30 December 2016 11.20 (0%) 10.70 9.46 - 12.61 0.2275 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.84
20 day DMA 20.1
35 day DMA 20.54
50 day DMA 20.84
100 day DMA 21.49
150 day DMA 22.09
200 day DMA 21.93

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8320.06
12 day EMA19.9319.9820.09
20 day EMA20.1320.1820.26
35 day EMA20.4420.4920.56
50 day EMA20.8220.8720.93

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9820.07
12 day SMA19.8419.8419.85
20 day SMA20.120.1720.25
35 day SMA20.5420.5820.65
50 day SMA20.8420.8820.93
100 day SMA21.4921.5221.56
150 day SMA22.0922.122.12
200 day SMA21.9321.9421.95

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top