GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.53 and 21.65
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.556666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.68 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.55 (-1.91%) | 21.53 | 21.50 - 21.62 | 1.2001 times | Mon 08 December 2025 | 21.97 (-0.27%) | 21.91 | 21.83 - 22.00 | 1.0811 times | Fri 05 December 2025 | 22.03 (1.01%) | 22.14 | 21.99 - 22.14 | 0.581 times | Thu 04 December 2025 | 21.81 (-0.23%) | 21.94 | 21.81 - 21.94 | 0.253 times | Wed 03 December 2025 | 21.86 (-1.22%) | 21.86 | 21.79 - 21.98 | 0.4933 times | Tue 02 December 2025 | 22.13 (-0.14%) | 22.08 | 21.94 - 22.13 | 1.4406 times | Mon 01 December 2025 | 22.16 (0.32%) | 22.11 | 22.11 - 22.34 | 1.2046 times | Fri 28 November 2025 | 22.09 (0.78%) | 22.13 | 21.97 - 22.19 | 2.6706 times | Wed 26 November 2025 | 21.92 (-0.18%) | 22.00 | 21.90 - 22.19 | 0.4995 times | Tue 25 November 2025 | 21.96 (0.73%) | 21.90 | 21.78 - 21.98 | 0.5761 times | Mon 24 November 2025 | 21.80 (1.16%) | 21.76 | 21.76 - 21.87 | 0.3864 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.28 and 21.78
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.55 (-2.18%) | 21.91 | 21.50 - 22.00 | 0.3222 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.5611 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.5838 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 0.7364 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 0.8853 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 0.9297 times | Fri 31 October 2025 | 23.05 (-1.66%) | 23.79 | 22.84 - 23.80 | 0.6562 times | Fri 24 October 2025 | 23.44 (1.3%) | 23.06 | 22.89 - 23.52 | 0.7767 times | Fri 17 October 2025 | 23.14 (4.38%) | 23.12 | 22.47 - 23.26 | 2.1861 times | Fri 10 October 2025 | 22.17 (-8.92%) | 24.10 | 22.04 - 24.43 | 2.3627 times | Fri 03 October 2025 | 24.34 (3.35%) | 23.92 | 23.83 - 24.67 | 1.5536 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 21.11 and 21.95
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.55 (-2.44%) | 22.11 | 21.50 - 22.34 | 0.1248 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.4428 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 0.9631 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.8608 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 0.9512 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.1971 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5993 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.2997 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.6115 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.9499 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.9947 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.67 and 26.55
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 21.336666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.55 (13.54%) | 18.80 | 17.79 - 24.67 | 0.5175 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.5806 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8925 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.521 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2791 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.4984 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.4685 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3589 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6482 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.2353 times | Thu 31 December 2015 | 12.16 (0%) | 12.82 | 12.10 - 14.11 | 0.1244 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.64
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.96 | 21.96 |
| 12 day EMA | 21.97 | 22.05 | 22.06 |
| 20 day EMA | 22.15 | 22.21 | 22.24 |
| 35 day EMA | 22.48 | 22.54 | 22.57 |
| 50 day EMA | 22.84 | 22.89 | 22.93 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.96 | 22 |
| 12 day SMA | 21.9 | 21.89 | 21.88 |
| 20 day SMA | 22.13 | 22.22 | 22.25 |
| 35 day SMA | 22.57 | 22.62 | 22.65 |
| 50 day SMA | 22.89 | 22.93 | 22.97 |
| 100 day SMA | 22.73 | 22.73 | 22.73 |
| 150 day SMA | 22.33 | 22.33 | 22.32 |
| 200 day SMA | 22.09 | 22.1 | 22.1 |


