ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 19.18 and 19.43

Intraday Target 119.14
Intraday Target 219.22
Intraday Target 319.386666666667
Intraday Target 419.47
Intraday Target 519.64

Daily price and volume G X

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (-2.57%) 19.51 19.30 - 19.55 0.98 times
Thu 14 May 2026 19.82 (-2.8%) 19.94 19.76 - 20.00 0.3609 times
Wed 13 May 2026 20.39 (2.72%) 19.78 19.78 - 20.48 0.9412 times
Tue 12 May 2026 19.85 (-1.05%) 19.93 19.67 - 19.96 0.2175 times
Mon 11 May 2026 20.06 (0.4%) 20.00 20.00 - 20.20 0.2961 times
Fri 08 May 2026 19.98 (-0.5%) 20.10 19.89 - 20.21 0.3459 times
Thu 07 May 2026 20.08 (0.4%) 20.09 20.04 - 20.17 6.0993 times
Wed 06 May 2026 20.00 (1.94%) 19.62 19.62 - 20.00 0.4348 times
Tue 05 May 2026 19.62 (-0.71%) 19.75 19.60 - 19.75 0.2274 times
Mon 04 May 2026 19.76 (-1.2%) 19.83 19.76 - 19.92 0.0969 times
Fri 01 May 2026 20.00 (-0.1%) 19.94 19.94 - 20.15 0.7386 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 18.72 and 19.9

Weekly Target 118.52
Weekly Target 218.91
Weekly Target 319.696666666667
Weekly Target 420.09
Weekly Target 520.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (-3.35%) 20.00 19.30 - 20.48 0.4431 times
Fri 08 May 2026 19.98 (-0.1%) 19.83 19.60 - 20.21 1.1419 times
Fri 01 May 2026 20.00 (0.55%) 19.81 19.50 - 20.15 0.2811 times
Fri 24 April 2026 19.89 (-5.42%) 20.79 19.72 - 20.85 0.6868 times
Fri 17 April 2026 21.03 (3.7%) 20.20 20.09 - 21.17 0.2787 times
Fri 10 April 2026 20.28 (3.05%) 19.74 19.36 - 20.49 0.4762 times
Thu 02 April 2026 19.68 (2.02%) 19.36 19.20 - 19.96 0.4423 times
Fri 27 March 2026 19.29 (-0.46%) 19.60 19.28 - 20.23 4.4359 times
Fri 20 March 2026 19.38 (-2.95%) 20.25 19.32 - 20.56 0.6208 times
Fri 13 March 2026 19.97 (2.25%) 19.53 19.48 - 20.29 1.1931 times
Fri 06 March 2026 19.53 (-4.45%) 20.07 19.11 - 20.31 0.9957 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 18.72 and 19.9

Monthly Target 118.52
Monthly Target 218.91
Monthly Target 319.696666666667
Monthly Target 420.09
Monthly Target 520.88

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (-3.55%) 19.94 19.30 - 20.48 0.4568 times
Thu 30 April 2026 20.02 (0.7%) 19.77 19.36 - 21.17 0.4616 times
Tue 31 March 2026 19.88 (-2.74%) 20.07 19.11 - 20.56 2.0325 times
Fri 27 February 2026 20.44 (-3.36%) 20.94 20.42 - 21.62 0.7359 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.2845 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5509 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.6288 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.3676 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.2224 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2591 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.7 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 17.52 and 20.9

Yearly Target 116.92
Yearly Target 218.12
Yearly Target 320.303333333333
Yearly Target 421.5
Yearly Target 523.68

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 15 May 2026 19.31 (-8.96%) 21.76 19.11 - 22.49 0.1561 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5303 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5862 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.8849 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.4957 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3007 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5256 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.477 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3835 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6599 times
Fri 30 December 2016 11.20 (0%) 10.78 10.11 - 12.61 0.1517 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.79

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.91
20 day DMA 19.96
35 day DMA 20.01
50 day DMA 19.95
100 day DMA 20.63
150 day DMA 21.26
200 day DMA 21.65

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.772020.09
12 day EMA19.892020.03
20 day EMA19.9420.0120.03
35 day EMA19.9319.9719.98
50 day EMA19.9519.9819.99

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.0220.07
12 day SMA19.9119.9419.92
20 day SMA19.9620.0520.1
35 day SMA20.0120.0120.02
50 day SMA19.9519.9619.95
100 day SMA20.6320.6520.66
150 day SMA21.2621.2921.32
200 day SMA21.6521.6721.68

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top