GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CHIQ
- CHIQ Experts view
- Tomorrow's Movement CHIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 21.47 and 21.59
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.563333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.68 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.53 (-0.69%) | 21.64 | 21.52 - 21.64 | 0.5435 times | Mon 29 December 2025 | 21.68 (-1.19%) | 21.63 | 21.63 - 21.79 | 0.9743 times | Fri 26 December 2025 | 21.94 (1.06%) | 21.90 | 21.90 - 21.97 | 0.2075 times | Wed 24 December 2025 | 21.71 (0.09%) | 21.69 | 21.67 - 21.80 | 0.2688 times | Tue 23 December 2025 | 21.69 (-0.96%) | 21.65 | 21.61 - 21.73 | 0.8287 times | Mon 22 December 2025 | 21.90 (1.15%) | 21.71 | 21.65 - 21.90 | 3.4452 times | Fri 19 December 2025 | 21.65 (1.45%) | 21.56 | 21.56 - 21.66 | 0.4653 times | Thu 18 December 2025 | 21.34 (0.28%) | 21.60 | 21.32 - 21.60 | 1.286 times | Wed 17 December 2025 | 21.28 (-0.51%) | 21.54 | 21.24 - 21.57 | 0.7712 times | Tue 16 December 2025 | 21.39 (-0.33%) | 21.35 | 21.24 - 21.40 | 1.2097 times | Mon 15 December 2025 | 21.46 (-0.97%) | 21.73 | 21.46 - 21.73 | 1.0649 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX CHIQ are 21.39 and 21.66
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.53 (-1.87%) | 21.63 | 21.52 - 21.79 | 0.2387 times | Fri 26 December 2025 | 21.94 (1.34%) | 21.71 | 21.61 - 21.97 | 0.7472 times | Fri 19 December 2025 | 21.65 (-0.09%) | 21.73 | 21.24 - 21.73 | 0.7546 times | Fri 12 December 2025 | 21.67 (-1.63%) | 21.91 | 21.50 - 22.00 | 1.5044 times | Fri 05 December 2025 | 22.03 (-0.27%) | 22.11 | 21.79 - 22.34 | 0.8709 times | Fri 28 November 2025 | 22.09 (2.51%) | 21.76 | 21.76 - 22.19 | 0.906 times | Fri 21 November 2025 | 21.55 (-4.6%) | 22.43 | 21.16 - 22.56 | 1.1429 times | Fri 14 November 2025 | 22.59 (-0.04%) | 23.00 | 22.48 - 23.42 | 1.374 times | Fri 07 November 2025 | 22.60 (-1.95%) | 22.60 | 22.38 - 23.12 | 1.443 times | Fri 31 October 2025 | 23.05 (-1.66%) | 23.79 | 22.84 - 23.80 | 1.0184 times | Fri 24 October 2025 | 23.44 (1.3%) | 23.06 | 22.89 - 23.52 | 1.2054 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX CHIQ are 20.84 and 21.94
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.53 (-2.54%) | 22.11 | 21.24 - 22.34 | 0.3654 times | Fri 28 November 2025 | 22.09 (-4.16%) | 22.60 | 21.16 - 23.42 | 0.432 times | Fri 31 October 2025 | 23.05 (-4.71%) | 24.19 | 22.04 - 24.67 | 0.9396 times | Tue 30 September 2025 | 24.19 (5.68%) | 22.50 | 22.21 - 24.39 | 0.8398 times | Fri 29 August 2025 | 22.89 (8.18%) | 21.00 | 20.82 - 23.64 | 0.928 times | Thu 31 July 2025 | 21.16 (0.24%) | 21.02 | 20.68 - 22.46 | 1.1679 times | Mon 30 June 2025 | 21.11 (0.91%) | 21.09 | 20.52 - 22.33 | 0.5847 times | Fri 30 May 2025 | 20.92 (1.01%) | 20.79 | 20.66 - 22.72 | 1.268 times | Wed 30 April 2025 | 20.71 (-7.25%) | 22.33 | 17.87 - 22.53 | 1.5722 times | Mon 31 March 2025 | 22.33 (3.14%) | 21.59 | 21.06 - 24.07 | 1.9023 times | Fri 28 February 2025 | 21.65 (9.45%) | 19.38 | 19.38 - 22.75 | 0.9705 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX CHIQ are 19.66 and 26.54
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 21.33 |
| Yearly Target 4 | 24.87 |
| Yearly Target 5 | 28.21 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.53 (13.44%) | 18.80 | 17.79 - 24.67 | 0.5279 times | Tue 31 December 2024 | 18.98 (7.84%) | 17.20 | 14.77 - 25.00 | 0.58 times | Fri 29 December 2023 | 17.60 (-12.74%) | 21.45 | 16.40 - 24.02 | 0.8915 times | Fri 30 December 2022 | 20.17 (-22.27%) | 25.90 | 13.60 - 26.68 | 1.5193 times | Fri 31 December 2021 | 25.95 (-27.07%) | 36.14 | 24.52 - 43.90 | 2.2766 times | Thu 31 December 2020 | 35.58 (92.32%) | 18.73 | 14.35 - 36.20 | 1.4968 times | Tue 31 December 2019 | 18.50 (42.64%) | 12.78 | 12.56 - 18.71 | 0.468 times | Mon 31 December 2018 | 12.97 (-30.23%) | 18.85 | 12.75 - 19.96 | 1.3574 times | Wed 27 December 2017 | 18.59 (65.98%) | 11.34 | 0.00 - 18.65 | 0.6475 times | Fri 30 December 2016 | 11.20 (-7.89%) | 11.67 | 9.46 - 12.61 | 0.235 times | Thu 31 December 2015 | 12.16 (0%) | 13.59 | 12.10 - 14.11 | 0.0812 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X CHIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (CHIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X CHIQ
DMA (daily moving average) of G X CHIQ
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of G X CHIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.73 | 21.76 |
| 12 day EMA | 21.68 | 21.71 | 21.71 |
| 20 day EMA | 21.77 | 21.79 | 21.8 |
| 35 day EMA | 22.02 | 22.05 | 22.07 |
| 50 day EMA | 22.29 | 22.32 | 22.35 |
SMA (simple moving average) of G X CHIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.78 | 21.78 |
| 12 day SMA | 21.6 | 21.62 | 21.63 |
| 20 day SMA | 21.7 | 21.73 | 21.76 |
| 35 day SMA | 21.96 | 21.99 | 22.02 |
| 50 day SMA | 22.32 | 22.35 | 22.38 |
| 100 day SMA | 22.71 | 22.71 | 22.71 |
| 150 day SMA | 22.29 | 22.3 | 22.3 |
| 200 day SMA | 22.06 | 22.06 | 22.07 |


