ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X CHIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 20.85 and 21.06

Intraday Target 120.8
Intraday Target 220.9
Intraday Target 321.013333333333
Intraday Target 421.11
Intraday Target 521.22

Daily price and volume G X

Date Closing Open Range Volume
Thu 05 February 2026 20.99 (1.6%) 21.02 20.92 - 21.13 0.4224 times
Wed 04 February 2026 20.66 (-1.1%) 20.91 20.63 - 20.97 1.5646 times
Tue 03 February 2026 20.89 (-0.24%) 20.88 20.71 - 20.97 0.2381 times
Mon 02 February 2026 20.94 (-0.99%) 20.94 20.83 - 21.05 0.3595 times
Fri 30 January 2026 21.15 (-2.35%) 21.40 21.11 - 21.41 0.4831 times
Thu 29 January 2026 21.66 (0.98%) 21.62 21.43 - 21.84 1.0473 times
Wed 28 January 2026 21.45 (-0.05%) 21.35 21.35 - 21.81 0.8034 times
Tue 27 January 2026 21.46 (0%) 21.52 21.35 - 21.55 1.3097 times
Mon 26 January 2026 21.46 (-0.83%) 21.37 21.35 - 21.55 3.051 times
Fri 23 January 2026 21.64 (0.05%) 21.58 21.53 - 21.74 0.721 times
Thu 22 January 2026 21.63 (0.84%) 21.43 21.40 - 21.78 4.1459 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX CHIQ are 20.81 and 21.31

Weekly Target 120.42
Weekly Target 220.7
Weekly Target 320.916666666667
Weekly Target 421.2
Weekly Target 521.42

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 05 February 2026 20.99 (-0.76%) 20.94 20.63 - 21.13 0.3793 times
Fri 30 January 2026 21.15 (-2.26%) 21.37 21.11 - 21.84 0.9826 times
Fri 23 January 2026 21.64 (2.12%) 21.09 21.03 - 21.78 1.0621 times
Fri 16 January 2026 21.19 (-2.12%) 21.65 21.11 - 22.49 2.0916 times
Fri 09 January 2026 21.65 (-0.96%) 21.57 21.43 - 22.13 2.5503 times
Fri 02 January 2026 21.86 (-0.36%) 21.63 21.21 - 21.87 0.308 times
Fri 26 December 2025 21.94 (1.34%) 21.71 21.61 - 21.97 0.5061 times
Fri 19 December 2025 21.65 (-0.09%) 21.73 21.24 - 21.73 0.5111 times
Fri 12 December 2025 21.67 (-1.63%) 21.91 21.50 - 22.00 1.019 times
Fri 05 December 2025 22.03 (-0.27%) 22.11 21.79 - 22.34 0.5899 times
Fri 28 November 2025 22.09 (2.51%) 21.76 21.76 - 22.19 0.6137 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX CHIQ are 20.81 and 21.31

Monthly Target 120.42
Monthly Target 220.7
Monthly Target 320.916666666667
Monthly Target 421.2
Monthly Target 521.42

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 05 February 2026 20.99 (-0.76%) 20.94 20.63 - 21.13 0.0666 times
Fri 30 January 2026 21.15 (-0.28%) 21.76 21.03 - 22.49 1.1812 times
Wed 31 December 2025 21.21 (-3.98%) 22.11 21.21 - 22.34 0.5067 times
Fri 28 November 2025 22.09 (-4.16%) 22.60 21.16 - 23.42 0.5782 times
Fri 31 October 2025 23.05 (-4.71%) 24.19 22.04 - 24.67 1.2577 times
Tue 30 September 2025 24.19 (5.68%) 22.50 22.21 - 24.39 1.1241 times
Fri 29 August 2025 22.89 (8.18%) 21.00 20.82 - 23.64 1.2422 times
Thu 31 July 2025 21.16 (0.24%) 21.02 20.68 - 22.46 1.5633 times
Mon 30 June 2025 21.11 (0.91%) 21.09 20.52 - 22.33 0.7826 times
Fri 30 May 2025 20.92 (1.01%) 20.79 20.66 - 22.72 1.6973 times
Wed 30 April 2025 20.71 (-7.25%) 22.33 17.87 - 22.53 2.1045 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX CHIQ are 19.88 and 21.74

Yearly Target 119.51
Yearly Target 220.25
Yearly Target 321.37
Yearly Target 422.11
Yearly Target 523.23

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 05 February 2026 20.99 (-1.04%) 21.76 20.63 - 22.49 0.0426 times
Wed 31 December 2025 21.21 (11.75%) 18.80 17.79 - 24.67 0.5388 times
Tue 31 December 2024 18.98 (7.84%) 17.20 14.77 - 25.00 0.5914 times
Fri 29 December 2023 17.60 (-12.74%) 21.45 16.40 - 24.02 0.909 times
Fri 30 December 2022 20.17 (-22.27%) 25.90 13.60 - 26.68 1.5492 times
Fri 31 December 2021 25.95 (-27.07%) 36.14 24.52 - 43.90 2.3214 times
Thu 31 December 2020 35.58 (92.32%) 18.73 14.35 - 36.20 1.5262 times
Tue 31 December 2019 18.50 (42.64%) 12.78 12.56 - 18.71 0.4772 times
Mon 31 December 2018 12.97 (-30.23%) 18.85 12.75 - 19.96 1.3841 times
Wed 27 December 2017 18.59 (65.98%) 11.34 0.00 - 18.65 0.6602 times
Fri 30 December 2016 11.20 (-7.89%) 11.67 9.46 - 12.61 0.2397 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X CHIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X CHIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (CHIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and GX CHIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX CHIQ stock. Volume based technical analysis of GX CHIQ stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X CHIQ

DMA (daily moving average) of G X CHIQ

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.28
20 day DMA 21.42
35 day DMA 21.51
50 day DMA 21.62
100 day DMA 22.44
150 day DMA 22.3
200 day DMA 22.07

EMA (exponential moving average) of G X CHIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.9721.13
12 day EMA21.1921.2321.33
20 day EMA21.3221.3621.43
35 day EMA21.4721.521.55
50 day EMA21.5721.5921.63

SMA (simple moving average) of G X CHIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.0621.22
12 day SMA21.2821.2921.34
20 day SMA21.4221.4521.51
35 day SMA21.5121.5321.55
50 day SMA21.6221.6321.64
100 day SMA22.4422.4722.49
150 day SMA22.322.322.3
200 day SMA22.0722.0722.06

Videos related to: GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX CHIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top