PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Jul BJUL share AMEX Stock Exchange

Stock BJUL - Share Innovator S&P 500 Buffer ETF Jul trades in AMEX

Daily Support: 50.39
Daily Resistance: 50.55
5 Day Moving Average is 50.4
20 Day Moving Average is 49.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	50.63	50.47	50.63	50.47	-85.54%
Thu 04 Dec 2025	0.1%	50.54	50.46	50.54	50.36	-76.83%
Wed 03 Dec 2025	0.1%	50.33	50.41	50.46	50.33	-84.13%
Tue 02 Dec 2025	0.16%	50.33	50.36	50.39	50.28	-70.85%
Mon 01 Dec 2025	-0.2%	50.31	50.28	50.39	50.28	-58.81%
Fri 28 Nov 2025	0.24%	50.37	50.38	50.38	50.37	-97.35%
Wed 26 Nov 2025	0.48%	50.20	50.26	50.28	50.20	-85.37%
Tue 25 Nov 2025	0.56%	49.76	50.02	50.02	49.76	-84.84%
Mon 24 Nov 2025	0.91%	49.51	49.74	49.79	49.49	-70.49%
Fri 21 Nov 2025	0.65%	49.16	49.29	49.50	48.93	-62.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Jul BJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!