PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Jul BJUL share AMEX Stock Exchange

Stock BJUL - Share Innovator S&P 500 Buffer ETF Jul trades in AMEX

Daily Support: 50.55
Daily Resistance: 50.76
5 Day Moving Average is 51.08
20 Day Moving Average is 51.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.71%	50.78	50.66	50.85	50.64	-84.83%
Wed 04 Feb 2026	-0.25%	51.07	51.02	51.21	50.89	-74.79%
Tue 03 Feb 2026	-0.43%	51.39	51.15	51.41	50.93	-22.98%
Mon 02 Feb 2026	0.29%	51.17	51.37	51.47	51.17	-37.5%
Fri 30 Jan 2026	-0.02%	51.28	51.22	51.29	51.10	-54.61%
Thu 29 Jan 2026	-0.21%	51.37	51.23	51.37	50.96	-40.46%
Wed 28 Jan 2026	-0.1%	51.34	51.34	51.39	51.30	-75.52%
Tue 27 Jan 2026	0.21%	51.36	51.39	51.46	51.34	50.48%
Mon 26 Jan 2026	0.29%	51.09	51.28	51.32	51.09	-82.6%
Fri 23 Jan 2026	0.02%	51.13	51.13	51.20	51.13	-95.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Jul BJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!