PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Jul BJUL share AMEX Stock Exchange

Stock BJUL - Share Innovator S&P 500 Buffer ETF Jul trades in AMEX

Daily Support: 51.15
Daily Resistance: 51.32
5 Day Moving Average is 51.11
20 Day Moving Average is 50.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.37%	51.07	51.23	51.24	51.07	-77.9%
Thu 08 Jan 2026	-0.14%	51.11	51.04	51.11	51.02	-75.76%
Wed 07 Jan 2026	-0.18%	51.19	51.11	51.19	51.03	-26%
Tue 06 Jan 2026	0.41%	51.08	51.20	51.20	51.00	-59.63%
Mon 05 Jan 2026	0.39%	50.94	50.99	51.05	50.94	-51.04%
Fri 02 Jan 2026	-0.02%	50.89	50.79	50.94	50.69	255.09%
Wed 31 Dec 2025	-0.26%	50.90	50.80	50.90	50.79	-98.87%
Tue 30 Dec 2025	0%	50.97	50.93	51.02	50.93	-91.23%
Mon 29 Dec 2025	-0.14%	50.92	50.93	51.04	50.90	-86.27%
Fri 26 Dec 2025	0.02%	51.05	51.00	51.05	51.00	-89.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Jul BJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!