PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF Jul BJUL share AMEX Stock Exchange

Stock BJUL - Share Innovator S&P 500 Buffer ETF Jul trades in AMEX

Daily Support: 50.29
Daily Resistance: 50.58
5 Day Moving Average is 50.54
20 Day Moving Average is 50.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.49%	50.70	50.46	50.70	50.41	1454.41%
Thu 11 Dec 2025	0.1%	50.57	50.71	50.73	50.57	-85.58%
Wed 10 Dec 2025	0.48%	50.48	50.66	50.72	50.44	-87.28%
Tue 09 Dec 2025	-0.04%	50.46	50.42	50.51	50.42	-82.4%
Mon 08 Dec 2025	-0.06%	50.50	50.44	50.52	50.41	-87.02%
Fri 05 Dec 2025	0.02%	50.63	50.47	50.63	50.47	-86.09%
Thu 04 Dec 2025	0.1%	50.54	50.46	50.54	50.36	-77.71%
Wed 03 Dec 2025	0.1%	50.33	50.41	50.46	50.33	-84.73%
Tue 02 Dec 2025	0.16%	50.33	50.36	50.39	50.28	-71.96%
Mon 01 Dec 2025	-0.2%	50.31	50.28	50.39	50.28	-60.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF Jul BJUL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!