AMEX Stock BJUL Historical charts - Innovator S&P 500 Buffer ETF Jul
Historical charts for Stock BJUL - Share Innovator S&P 500 Buffer ETF Jul trades in AMEX
Recent prices of BJUL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Thu Jan 2025 | 45.77 | 45.60 to 45.77 | 0.28% | 0.77 times |
22 Wed Jan 2025 | 45.64 | 45.57 to 45.71 | 0.37% | 0.89 times |
21 Tue Jan 2025 | 45.47 | 45.34 to 45.50 | 0.49% | 2.07 times |
17 Fri Jan 2025 | 45.25 | 45.21 to 45.29 | 0% | 0.83 times |
17 Fri Jan 2025 | 45.25 | 45.21 to 45.29 | 0.67% | 0.83 times |
16 Thu Jan 2025 | 44.95 | 44.90 to 45.04 | -0.11% | 0.49 times |
15 Wed Jan 2025 | 45.00 | 44.84 to 45.01 | 1.42% | 0.75 times |
14 Tue Jan 2025 | 44.37 | 44.25 to 44.50 | 0.09% | 0.81 times |
13 Mon Jan 2025 | 44.33 | 44.04 to 44.35 | 0% | 0.78 times |
13 Mon Jan 2025 | 44.33 | 44.04 to 44.35 | 0.07% | 0.78 times |
10 Fri Jan 2025 | 44.30 | 44.18 to 44.56 | -1.03% | 1.8 times |
08 Wed Jan 2025 | 44.76 | 44.59 to 44.77 | 0% | 0.55 times |
Technical analysis forecast of BJUL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BJUL BJUL at this time. Stock is rising and might rise more.
It appears as if BJUL BJUL gave a large move recently.
Stock of BJUL (BJUL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BJUL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BJUL stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 45.04 as target. However if you take a buy trade in BJUL, then use 45.5 as stoploss and 46 as target.
Tomorrow's movement Prediction of BJUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31
Tomorrow's movement Prediction of BJUL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock BJUL Historical charts - Share Innovator S&P 500 Buffer ETF Jul
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance