PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 14.9
Daily Resistance: 15.5
5 Day Moving Average is 15.04
20 Day Moving Average is 14.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.59%	14.60	15.20	15.20	14.60	-90.22%
Wed 01 Jul 2026	1.93%	12.92	15.29	15.30	12.92	-80.85%
Tue 30 Jun 2026	0.6%	15.14	15.00	15.14	15.00	18.09%
Mon 29 Jun 2026	0.88%	14.91	14.91	14.91	14.91	-76.71%
Fri 26 Jun 2026	1.65%	14.77	14.78	14.79	14.76	-67.39%
Thu 25 Jun 2026	-0.27%	14.57	14.54	14.57	14.54	-60.96%
Wed 24 Jun 2026	-0.27%	14.59	14.58	14.59	14.58	-67.39%
Tue 23 Jun 2026	1.53%	14.58	14.62	14.62	14.53	-67.9%
Mon 22 Jun 2026	-4.7%	15.68	14.40	15.68	13.10	221.44%
Thu 18 Jun 2026	3.07%	14.80	15.11	15.11	14.78	88.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!