PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 17.13
Daily Resistance: 17.26
5 Day Moving Average is 16.96
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.76%	17.06	17.19	17.19	17.06	-16.88%
Thu 04 Dec 2025	0.24%	17.04	17.06	17.06	16.99	-78.02%
Wed 03 Dec 2025	1.31%	16.83	17.02	17.02	16.66	15.89%
Tue 02 Dec 2025	0.36%	16.70	16.80	16.80	16.70	-47.37%
Mon 01 Dec 2025	-0.59%	16.74	16.74	16.74	16.74	-97.6%
Fri 28 Nov 2025	0.66%	16.80	16.84	16.84	16.80	-84.01%
Wed 26 Nov 2025	0.84%	16.50	16.73	16.79	16.50	-80.02%
Tue 25 Nov 2025	1.1%	16.57	16.59	16.59	16.40	-80.02%
Mon 24 Nov 2025	0.67%	16.32	16.41	16.41	16.32	-77.74%
Fri 21 Nov 2025	1.75%	16.05	16.30	16.30	16.05	-88.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!