PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 16.91
Daily Resistance: 17.04
5 Day Moving Average is 16.79
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.95%	16.87	16.95	17.00	16.87	-88.02%
Wed 14 Jan 2026	1.39%	16.57	16.79	16.79	16.30	-6.23%
Tue 13 Jan 2026	-0.36%	16.77	16.56	16.77	15.90	62.61%
Mon 12 Jan 2026	-2.46%	16.77	16.62	17.00	16.46	342.27%
Fri 09 Jan 2026	0%	17.09	17.04	17.09	17.04	-83.83%
Thu 08 Jan 2026	2.59%	17.04	17.04	17.04	17.04	-72.05%
Wed 07 Jan 2026	-3.21%	16.87	16.61	16.87	16.61	-88.02%
Tue 06 Jan 2026	0.12%	17.02	17.16	17.02	17.02	-100%
Mon 05 Jan 2026	1.24%	17.09	17.14	17.16	17.09	-48.09%
Fri 02 Jan 2026	0.77%	16.80	16.93	16.96	16.80	-44.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!