PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 14.46
Daily Resistance: 14.88
5 Day Moving Average is 14.39
20 Day Moving Average is 14.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.88%	14.86	14.67	15.09	14.67	-57.12%
Fri 24 Jul 2026	0%	14.36	14.26	14.36	14.25	-72.92%
Fri 24 Jul 2026	-0.14%	14.36	14.26	14.36	14.25	-72.92%
Thu 23 Jul 2026	-1.38%	14.48	14.28	14.57	14.28	31.53%
Wed 22 Jul 2026	-0.89%	14.57	14.48	14.60	14.48	158.81%
Tue 21 Jul 2026	0.55%	15.06	14.61	15.06	14.61	225.53%
Mon 20 Jul 2026	-1.62%	14.55	14.53	14.56	14.51	-42.22%
Fri 17 Jul 2026	-1.01%	14.76	14.77	14.80	14.76	21.87%
Thu 16 Jul 2026	1.5%	14.92	14.92	14.92	14.92	-95.49%
Wed 15 Jul 2026	2.65%	14.87	14.70	14.87	14.70	-64.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!