PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 16.42
Daily Resistance: 16.99
5 Day Moving Average is 16.53
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.14%	16.15	16.68	16.72	16.15	77.62%
Wed 24 Dec 2025	-0.97%	16.49	16.33	16.49	16.33	-87.99%
Tue 23 Dec 2025	-0.42%	16.58	16.49	16.58	16.27	36.07%
Mon 22 Dec 2025	-0.3%	16.66	16.56	16.66	16.28	-1.96%
Fri 19 Dec 2025	-1.13%	16.66	16.61	16.66	16.61	-91.99%
Thu 18 Dec 2025	0%	16.78	16.80	16.80	16.30	0.08%
Wed 17 Dec 2025	-0.3%	16.93	16.80	16.93	16.60	-75.98%
Tue 16 Dec 2025	-0.59%	16.85	16.85	16.91	16.85	-91.99%
Mon 15 Dec 2025	-0.88%	16.83	16.95	16.95	16.83	-91.99%
Fri 12 Dec 2025	0.18%	17.19	17.10	17.19	16.63	-59.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!