PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 14.14
Daily Resistance: 15.28
5 Day Moving Average is 14.93
20 Day Moving Average is 15.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.34%	15.65	14.90	15.65	14.51	25.13%
Tue 19 May 2026	-0.47%	14.85	14.85	14.85	14.85	-93.69%
Mon 18 May 2026	0%	14.89	14.92	14.89	14.89	-100%
Fri 15 May 2026	-1.06%	14.92	14.92	14.92	14.92	-95.46%
Thu 14 May 2026	0.8%	15.08	15.08	15.08	15.08	-90.93%
Wed 13 May 2026	0%	14.99	14.96	15.02	14.96	-27.41%
Tue 12 May 2026	1.56%	14.96	14.96	14.96	14.95	-72.78%
Mon 11 May 2026	-3.91%	15.17	14.73	15.21	14.55	0.31%
Fri 08 May 2026	-1.22%	15.36	15.33	15.38	15.33	-45.56%
Thu 07 May 2026	-1.65%	15.55	15.52	15.55	15.52	-95.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!