PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 15.34
Daily Resistance: 15.84
5 Day Moving Average is 16.04
20 Day Moving Average is 16.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.54%	15.90	15.75	15.93	15.43	33.93%
Tue 03 Feb 2026	-4.89%	15.97	15.36	15.97	15.36	-60.31%
Mon 02 Feb 2026	-2.06%	15.94	16.15	16.22	15.94	-9.54%
Fri 30 Jan 2026	0.12%	16.33	16.49	16.49	16.33	-85.15%
Thu 29 Jan 2026	-1.08%	16.45	16.47	16.64	16.45	-70.27%
Wed 28 Jan 2026	-0.18%	16.62	16.65	16.65	16.62	-73.76%
Tue 27 Jan 2026	1.4%	16.66	16.68	16.68	16.59	-88.09%
Mon 26 Jan 2026	-1.56%	16.53	16.45	16.61	16.45	-75.71%
Fri 23 Jan 2026	-1.3%	16.99	16.71	16.99	16.43	34.48%
Thu 22 Jan 2026	0.47%	16.81	16.93	16.93	16.81	-92.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!