PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 15.3
Daily Resistance: 15.3
5 Day Moving Average is 15.2
20 Day Moving Average is 15.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.65%	15.30	15.30	15.30	15.30	-99.43%
Tue 28 Apr 2026	2.67%	15.26	15.40	15.41	15.17	-4.96%
Mon 27 Apr 2026	-0.99%	15.23	15.00	15.29	15.00	4.62%
Fri 24 Apr 2026	-0.07%	14.93	15.15	15.18	14.93	-73.5%
Thu 23 Apr 2026	-2.19%	15.40	15.16	15.40	15.16	-33.75%
Wed 22 Apr 2026	-0.32%	15.63	15.50	15.65	15.50	-28.01%
Tue 21 Apr 2026	-1.02%	15.48	15.55	15.55	15.47	1.58%
Mon 20 Apr 2026	-0.19%	15.66	15.71	15.71	15.66	-79.91%
Fri 17 Apr 2026	0.7%	15.70	15.74	15.74	15.23	-91.17%
Thu 16 Apr 2026	0%	15.46	15.63	15.46	15.46	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!