PVM Price Volume Measure charts Etracs Bus Dev ETN Series B BDCZ share AMEX Stock Exchange

Stock BDCZ - Share Etracs Bus Dev ETN Series B trades in AMEX

Daily Support: 15.29
Daily Resistance: 15.29
5 Day Moving Average is 15.52
20 Day Moving Average is 15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-2.36%	15.29	15.29	15.29	15.29	-81.54%
Mon 17 Aug 2026	0.64%	15.33	15.66	15.33	15.33	-100%
Fri 14 Aug 2026	-0.45%	15.10	15.56	15.67	15.10	-53.84%
Thu 13 Aug 2026	1.1%	15.58	15.63	15.63	15.58	-58.46%
Wed 12 Aug 2026	-0.51%	15.42	15.46	15.46	15.42	-90.77%
Tue 11 Aug 2026	1.5%	15.55	15.54	15.55	15.48	-49.22%
Mon 10 Aug 2026	-1.67%	15.34	15.31	15.38	14.95	375.46%
Fri 07 Aug 2026	1.96%	15.60	15.57	15.61	15.56	29.25%
Thu 06 Aug 2026	2.97%	15.03	15.27	15.27	15.01	70.79%
Wed 05 Aug 2026	-1.72%	14.87	14.83	14.87	14.83	-82.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Etracs Bus Dev ETN Series B BDCZ AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!