EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 14.73 and 14.76
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.736666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.77 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-0.34%) | 14.72 | 14.72 - 14.75 | 2.6949 times | Fri 02 October 2026 | 14.79 (0.34%) | 14.79 | 14.79 - 14.79 | 0.2599 times | Thu 01 October 2026 | 14.74 (-1.01%) | 14.85 | 14.74 - 14.88 | 2.986 times | Wed 30 September 2026 | 14.89 (-0.93%) | 14.89 | 14.89 - 14.89 | 0.2599 times | Tue 29 September 2026 | 15.03 (0.8%) | 15.03 | 15.03 - 15.03 | 0.2599 times | Mon 28 September 2026 | 14.91 (0.13%) | 14.81 | 14.81 - 14.91 | 2.079 times | Fri 25 September 2026 | 14.89 (0%) | 14.99 | 14.99 - 14.99 | 0 times | Thu 24 September 2026 | 14.89 (-0.8%) | 14.89 | 14.89 - 14.89 | 0.6809 times | Wed 23 September 2026 | 15.01 (-1.18%) | 15.03 | 15.01 - 15.03 | 0.2599 times | Tue 22 September 2026 | 15.19 (0.4%) | 15.18 | 15.18 - 15.19 | 0.5198 times | Mon 21 September 2026 | 15.13 (-0.13%) | 14.92 | 14.92 - 15.13 | 1.5619 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.73 and 14.76
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-0.34%) | 14.72 | 14.72 - 14.75 | 0.2259 times | Fri 02 October 2026 | 14.79 (-0.67%) | 14.81 | 14.74 - 15.03 | 0.49 times | Fri 25 September 2026 | 14.89 (-1.72%) | 14.92 | 14.89 - 15.19 | 0.2534 times | Fri 18 September 2026 | 15.15 (0.26%) | 15.23 | 15.15 - 15.45 | 1.96 times | Fri 11 September 2026 | 15.11 (-2.39%) | 15.35 | 15.07 - 15.35 | 0.3268 times | Fri 04 September 2026 | 15.48 (-0.45%) | 15.73 | 14.93 - 15.73 | 0.6536 times | Fri 28 August 2026 | 15.55 (0.52%) | 13.95 | 13.95 - 16.59 | 0.5665 times | Fri 21 August 2026 | 15.47 (-0.58%) | 15.33 | 15.10 - 15.47 | 0.9386 times | Fri 14 August 2026 | 15.56 (-0.06%) | 15.34 | 14.95 - 15.67 | 2.9414 times | Fri 07 August 2026 | 15.57 (6.13%) | 14.80 | 14.80 - 15.61 | 1.6437 times | Fri 31 July 2026 | 14.67 (2.88%) | 14.86 | 14.44 - 15.09 | 0.2288 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.65 and 14.81
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-1.01%) | 14.85 | 14.72 - 14.88 | 0.1032 times | Wed 30 September 2026 | 14.89 (-5.28%) | 15.52 | 14.81 - 15.52 | 0.6889 times | Mon 31 August 2026 | 15.72 (7.16%) | 14.80 | 13.95 - 16.59 | 1.2801 times | Fri 31 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.6891 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 1.0139 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.5976 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.5256 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.3848 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.8701 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.8467 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.5908 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.71 and 15.95
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.74 (-12.26%) | 16.80 | 12.92 - 17.16 | 0.2511 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7871 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7333 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.9827 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0627 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2537 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.7845 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.087 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0225 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0355 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.85 | 14.88 |
| 12 day EMA | 14.93 | 14.96 | 14.99 |
| 20 day EMA | 15.02 | 15.05 | 15.08 |
| 35 day EMA | 15.05 | 15.07 | 15.09 |
| 50 day EMA | 15.1 | 15.11 | 15.12 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.87 | 14.89 |
| 12 day SMA | 14.95 | 14.98 | 15.02 |
| 20 day SMA | 15.04 | 15.08 | 15.12 |
| 35 day SMA | 15.25 | 15.27 | 15.29 |
| 50 day SMA | 15.2 | 15.19 | 15.18 |
| 100 day SMA | 15.03 | 15.03 | 15.03 |
| 150 day SMA | 15.08 | 15.08 | 15.09 |
| 200 day SMA | 15.39 | 15.4 | 15.41 |


