Munafa Stock Market Course + Intraday & FNO calls 
EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.29 and 15.66
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.72 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.47 (0.06%) | 15.41 | 15.10 - 15.47 | 1.8531 times | Thu 20 August 2026 | 15.46 (0.19%) | 15.35 | 15.35 - 15.46 | 0.1123 times | Wed 19 August 2026 | 15.43 (0.92%) | 15.37 | 15.37 - 15.43 | 0.2291 times | Tue 18 August 2026 | 15.29 (-2.36%) | 15.29 | 15.29 - 15.29 | 0.2246 times | Mon 17 August 2026 | 15.66 (0.64%) | 15.33 | 15.33 - 15.33 | 0 times | Fri 14 August 2026 | 15.56 (-0.45%) | 15.10 | 15.10 - 15.67 | 0.5615 times | Thu 13 August 2026 | 15.63 (1.1%) | 15.58 | 15.58 - 15.63 | 0.5054 times | Wed 12 August 2026 | 15.46 (-0.51%) | 15.42 | 15.42 - 15.46 | 0.1123 times | Tue 11 August 2026 | 15.54 (1.5%) | 15.55 | 15.48 - 15.55 | 0.6177 times | Mon 10 August 2026 | 15.31 (-1.67%) | 15.34 | 14.95 - 15.38 | 5.7839 times | Fri 07 August 2026 | 15.57 (1.96%) | 15.60 | 15.56 - 15.61 | 1.5723 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 15.29 and 15.66
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.47 (-0.58%) | 15.33 | 15.10 - 15.47 | 0.5376 times | Fri 14 August 2026 | 15.56 (-0.06%) | 15.34 | 14.95 - 15.67 | 1.6847 times | Fri 07 August 2026 | 15.57 (6.13%) | 14.80 | 14.80 - 15.61 | 0.9415 times | Fri 31 July 2026 | 14.67 (2.88%) | 14.86 | 14.44 - 15.09 | 0.131 times | Fri 24 July 2026 | 14.26 (-3.45%) | 14.55 | 14.25 - 15.06 | 2.2139 times | Fri 17 July 2026 | 14.77 (-2.7%) | 14.95 | 14.32 - 15.22 | 1.7305 times | Fri 10 July 2026 | 15.18 (-0.13%) | 15.17 | 14.50 - 15.19 | 0.5158 times | Thu 02 July 2026 | 15.20 (2.84%) | 14.91 | 12.92 - 15.30 | 0.4563 times | Fri 26 June 2026 | 14.78 (-2.18%) | 15.68 | 13.10 - 15.68 | 1.2264 times | Thu 18 June 2026 | 15.11 (0.4%) | 14.97 | 14.66 - 15.11 | 0.5623 times | Fri 12 June 2026 | 15.05 (0.2%) | 15.84 | 14.80 - 15.84 | 0.219 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 15.14 and 16.01
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.47 (5.45%) | 14.80 | 14.80 - 15.67 | 1.0004 times | Fri 31 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.4763 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.8862 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.5223 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.3334 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.3363 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.7605 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.614 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.3904 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.6803 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 3.9114 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 12.08 and 16.32
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 15.183333333333 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 19.42 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.47 (-7.92%) | 16.80 | 12.92 - 17.16 | 0.2284 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7889 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.735 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.985 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0652 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2589 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.7933 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0872 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0225 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0356 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtracsBus in short term and the buy signal is strong.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsBus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.45 | 15.45 |
| 12 day EMA | 15.38 | 15.36 | 15.34 |
| 20 day EMA | 15.24 | 15.22 | 15.2 |
| 35 day EMA | 15.14 | 15.12 | 15.1 |
| 50 day EMA | 15 | 14.98 | 14.96 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.48 | 15.51 |
| 12 day SMA | 15.47 | 15.42 | 15.39 |
| 20 day SMA | 15.18 | 15.12 | 15.06 |
| 35 day SMA | 14.99 | 14.98 | 14.98 |
| 50 day SMA | 14.95 | 14.95 | 14.93 |
| 100 day SMA | 15.08 | 15.07 | 15.06 |
| 150 day SMA | 15.24 | 15.25 | 15.26 |
| 200 day SMA | 15.6 | 15.61 | 15.61 |
Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
