ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 16.91 and 17.04

Intraday Target 116.81
Intraday Target 216.88
Intraday Target 316.94
Intraday Target 417.01
Intraday Target 517.07

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Thu 15 January 2026 16.95 (0.95%) 16.87 16.87 - 17.00 0.137 times
Wed 14 January 2026 16.79 (1.39%) 16.57 16.30 - 16.79 1.0721 times
Tue 13 January 2026 16.56 (-0.36%) 16.77 15.90 - 16.77 1.8594 times
Mon 12 January 2026 16.62 (-2.46%) 16.77 16.46 - 17.00 5.0571 times
Fri 09 January 2026 17.04 (0%) 17.09 17.04 - 17.09 0.1849 times
Thu 08 January 2026 17.04 (2.59%) 17.04 17.04 - 17.04 0.3196 times
Wed 07 January 2026 16.61 (-3.21%) 16.87 16.61 - 16.87 0.137 times
Tue 06 January 2026 17.16 (0.12%) 17.02 17.02 - 17.02 0 times
Mon 05 January 2026 17.14 (1.24%) 17.09 17.09 - 17.16 0.5936 times
Fri 02 January 2026 16.93 (0.77%) 16.80 16.80 - 16.96 0.6393 times
Wed 31 December 2025 16.80 (-0.3%) 16.82 16.80 - 16.83 0.9114 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 16.43 and 17.53

Weekly Target 115.52
Weekly Target 216.23
Weekly Target 316.616666666667
Weekly Target 417.33
Weekly Target 517.72

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Thu 15 January 2026 16.95 (-0.53%) 16.77 15.90 - 17.00 2.5564 times
Fri 09 January 2026 17.04 (0.65%) 17.09 16.61 - 17.16 0.3886 times
Fri 02 January 2026 16.93 (1.5%) 16.76 16.09 - 16.96 1.2267 times
Fri 26 December 2025 16.68 (0.42%) 16.66 16.15 - 16.72 1.5206 times
Fri 19 December 2025 16.61 (-2.87%) 16.83 16.30 - 16.95 0.5315 times
Fri 12 December 2025 17.10 (-0.52%) 17.19 16.09 - 17.23 0.9917 times
Fri 05 December 2025 17.19 (2.08%) 16.74 16.66 - 17.19 0.9923 times
Fri 28 November 2025 16.84 (3.31%) 16.32 16.32 - 16.84 0.2811 times
Fri 21 November 2025 16.30 (-0.61%) 16.30 16.02 - 16.30 0.9796 times
Fri 14 November 2025 16.40 (-0.12%) 16.29 16.19 - 16.55 0.5314 times
Fri 07 November 2025 16.42 (-1.08%) 16.50 15.94 - 16.50 0.6844 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 16.43 and 17.69

Monthly Target 115.41
Monthly Target 216.18
Monthly Target 316.67
Monthly Target 417.44
Monthly Target 517.93

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 15 January 2026 16.95 (0.89%) 16.80 15.90 - 17.16 0.3945 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.6347 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.3105 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 1.7855 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 1.6248 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.5368 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.4407 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.58 times
Fri 30 May 2025 18.29 (5.11%) 17.26 17.13 - 18.36 0.3567 times
Wed 30 April 2025 17.40 (-9.7%) 19.33 16.31 - 19.40 3.3357 times
Mon 31 March 2025 19.27 (-4.22%) 20.11 18.61 - 20.16 0.7038 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 16.43 and 17.69

Yearly Target 115.41
Yearly Target 216.18
Yearly Target 316.67
Yearly Target 417.44
Yearly Target 517.93

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Thu 15 January 2026 16.95 (0.89%) 16.80 15.90 - 17.16 0.0252 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.8024 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7571 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 1.0058 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1171 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.3026 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8426 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0883 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0228 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.036 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.87
20 day DMA 16.78
35 day DMA 16.85
50 day DMA 16.69
100 day DMA 16.96
150 day DMA 17.45
200 day DMA 17.49

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.7616.75
12 day EMA16.8316.8116.81
20 day EMA16.8216.8116.81
35 day EMA16.7516.7416.74
50 day EMA16.6916.6816.68

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8116.77
12 day SMA16.8716.8616.85
20 day SMA16.7816.7716.78
35 day SMA16.8516.8416.82
50 day SMA16.6916.6816.67
100 day SMA16.9616.9816.99
150 day SMA17.4517.4617.47
200 day SMA17.4917.5117.52

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top