ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.97 and 14.97

Intraday Target 114.97
Intraday Target 214.97
Intraday Target 314.97
Intraday Target 414.97
Intraday Target 514.97

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Mon 15 June 2026 14.97 (-0.53%) 14.97 14.97 - 14.97 1.059 times
Fri 12 June 2026 15.05 (0.4%) 15.05 15.05 - 15.05 0.3026 times
Thu 11 June 2026 14.99 (0%) 14.97 14.97 - 14.97 0 times
Wed 10 June 2026 14.99 (0.27%) 15.04 14.99 - 15.04 0.3026 times
Tue 09 June 2026 14.95 (0.74%) 15.01 14.95 - 15.01 1.4039 times
Mon 08 June 2026 14.84 (-1.2%) 15.84 14.80 - 15.84 3.3011 times
Fri 05 June 2026 15.02 (0%) 14.85 14.85 - 14.85 0 times
Thu 04 June 2026 15.02 (1.83%) 15.02 14.98 - 15.02 2.2693 times
Wed 03 June 2026 14.75 (-3.02%) 14.75 14.75 - 14.75 0.7564 times
Tue 02 June 2026 15.21 (-0.2%) 15.26 15.21 - 15.26 0.6051 times
Mon 01 June 2026 15.24 (1.06%) 15.29 15.13 - 16.12 6.4539 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.97 and 14.97

Weekly Target 114.97
Weekly Target 214.97
Weekly Target 314.97
Weekly Target 414.97
Weekly Target 514.97

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Mon 15 June 2026 14.97 (-0.53%) 14.97 14.97 - 14.97 0.0841 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.4218 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.8011 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.5446 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.8073 times
Fri 15 May 2026 14.92 (-2.67%) 15.17 14.55 - 15.21 1.1323 times
Fri 08 May 2026 15.33 (-3.71%) 15.93 15.33 - 15.93 0.5288 times
Fri 01 May 2026 15.92 (5.08%) 15.23 15.00 - 15.97 1.3781 times
Fri 24 April 2026 15.15 (-3.75%) 15.66 14.93 - 15.71 1.5586 times
Fri 17 April 2026 15.74 (3.42%) 14.89 14.89 - 15.74 2.7433 times
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 2.5371 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.18 and 15.55

Monthly Target 113.91
Monthly Target 214.44
Monthly Target 315.28
Monthly Target 415.81
Monthly Target 516.65

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 15 June 2026 14.97 (-0.73%) 15.29 14.75 - 16.12 0.1498 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.3647 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 0.931 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2348 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.531 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.1269 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9708 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.475 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.7309 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.4852 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7935 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 12.76 and 16.07

Yearly Target 112.02
Yearly Target 213.49
Yearly Target 315.326666666667
Yearly Target 416.8
Yearly Target 518.64

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Mon 15 June 2026 14.97 (-10.89%) 16.80 13.85 - 17.16 0.139 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7961 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7417 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.994 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0749 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2796 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.828 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.088 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0359 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsBus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.01
20 day DMA 14.96
35 day DMA 15.14
50 day DMA 15.2
100 day DMA 15.34
150 day DMA 15.79
200 day DMA 16.14

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991514.97
12 day EMA14.9914.9914.98
20 day EMA15.0215.0315.03
35 day EMA15.0615.0715.07
50 day EMA15.1515.1615.16

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9614.96
12 day SMA15.0115.0114.99
20 day SMA14.9614.9614.96
35 day SMA15.1415.1415.14
50 day SMA15.215.215.2
100 day SMA15.3415.3515.37
150 day SMA15.7915.815.81
200 day SMA16.1416.1516.17

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top