ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 15.1 and 15.16

Intraday Target 115.05
Intraday Target 215.08
Intraday Target 315.11
Intraday Target 415.14
Intraday Target 515.17

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 11 September 2026 15.11 (0.07%) 15.08 15.08 - 15.14 1.0526 times
Thu 10 September 2026 15.10 (-0.59%) 15.07 15.07 - 15.10 0.1754 times
Wed 09 September 2026 15.19 (-0.59%) 15.14 15.14 - 15.19 0.5263 times
Tue 08 September 2026 15.28 (-1.29%) 15.35 15.22 - 15.35 0.8772 times
Fri 04 September 2026 15.48 (-0.06%) 15.50 15.48 - 15.50 0.8772 times
Thu 03 September 2026 15.49 (0%) 14.93 14.93 - 15.49 2.6316 times
Wed 02 September 2026 15.49 (-0.19%) 15.45 15.45 - 15.49 0.8772 times
Tue 01 September 2026 15.52 (-1.27%) 15.52 15.52 - 15.52 0.1754 times
Mon 31 August 2026 15.72 (1.09%) 15.73 15.72 - 15.73 0.7018 times
Fri 28 August 2026 15.55 (0%) 16.59 15.49 - 16.59 2.1053 times
Thu 27 August 2026 15.55 (0.19%) 15.55 15.55 - 15.55 0.1754 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.95 and 15.23

Weekly Target 114.9
Weekly Target 215
Weekly Target 315.176666666667
Weekly Target 415.28
Weekly Target 515.46

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 11 September 2026 15.11 (-2.39%) 15.35 15.07 - 15.35 0.2166 times
Fri 04 September 2026 15.48 (-0.45%) 15.73 14.93 - 15.73 0.4333 times
Fri 28 August 2026 15.55 (0.52%) 13.95 13.95 - 16.59 0.3755 times
Fri 21 August 2026 15.47 (-0.58%) 15.33 15.10 - 15.47 0.6222 times
Fri 14 August 2026 15.56 (-0.06%) 15.34 14.95 - 15.67 1.9497 times
Fri 07 August 2026 15.57 (6.13%) 14.80 14.80 - 15.61 1.0895 times
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.1516 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 2.562 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.0027 times
Fri 10 July 2026 15.18 (-0.13%) 15.17 14.50 - 15.19 0.5969 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.528 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 14.73 and 15.32

Monthly Target 114.6
Monthly Target 214.85
Monthly Target 315.186666666667
Monthly Target 415.44
Monthly Target 515.78

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 11 September 2026 15.11 (-3.88%) 15.52 14.93 - 15.52 0.1685 times
Mon 31 August 2026 15.72 (7.16%) 14.80 13.95 - 16.59 1.1654 times
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.5378 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.9231 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.5441 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.3889 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.3503 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.7922 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.6813 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.4483 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.7086 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 11.9 and 16.14

Yearly Target 110.82
Yearly Target 212.97
Yearly Target 315.063333333333
Yearly Target 417.21
Yearly Target 519.3

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 11 September 2026 15.11 (-10.06%) 16.80 12.92 - 17.16 0.2362 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7883 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7344 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.9842 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0643 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2571 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.7903 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0871 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0225 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0355 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.

EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.44 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.42
20 day DMA 15.45
35 day DMA 15.25
50 day DMA 15.12
100 day DMA 15.1
150 day DMA 15.15
200 day DMA 15.54

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2715.35
12 day EMA15.3415.3815.43
20 day EMA15.3515.3715.4
35 day EMA15.2415.2515.26
50 day EMA15.1215.1215.12

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.3115.39
12 day SMA15.4215.4615.49
20 day SMA15.4515.4715.49
35 day SMA15.2515.2315.21
50 day SMA15.1215.1215.12
100 day SMA15.115.1115.11
150 day SMA15.1515.1515.15
200 day SMA15.5415.5515.55

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top