ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 14.56 and 14.56

Intraday Target 114.516666666667
Intraday Target 214.52
Intraday Target 314.52
Intraday Target 414.59
Intraday Target 514.59

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 31 July 2026 14.67 (1.45%) 14.44 14.44 - 14.44 0 times
Thu 30 July 2026 14.46 (-1.43%) 14.46 14.46 - 14.46 0.0532 times
Wed 29 July 2026 14.67 (0%) 14.52 14.52 - 14.52 0 times
Tue 28 July 2026 14.67 (0%) 14.67 14.67 - 14.67 0 times
Mon 27 July 2026 14.67 (2.88%) 14.86 14.67 - 15.09 0.5056 times
Fri 24 July 2026 14.26 (-0.14%) 14.36 14.25 - 14.36 0.3193 times
Thu 23 July 2026 14.28 (-1.38%) 14.48 14.28 - 14.57 1.5508 times
Wed 22 July 2026 14.48 (-0.89%) 14.57 14.48 - 14.60 3.0516 times
Tue 21 July 2026 14.61 (0.55%) 15.06 14.61 - 15.06 3.8382 times
Mon 20 July 2026 14.53 (-1.62%) 14.55 14.51 - 14.56 0.6812 times
Fri 17 July 2026 14.77 (-1.01%) 14.76 14.76 - 14.80 1.4369 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.23 and 14.88

Weekly Target 114.08
Weekly Target 214.38
Weekly Target 314.733333333333
Weekly Target 415.03
Weekly Target 515.38

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 31 July 2026 14.67 (2.88%) 14.86 14.44 - 15.09 0.169 times
Fri 24 July 2026 14.26 (-3.45%) 14.55 14.25 - 15.06 2.8552 times
Fri 17 July 2026 14.77 (-2.7%) 14.95 14.32 - 15.22 2.2318 times
Fri 10 July 2026 15.18 (-0.13%) 15.17 14.50 - 15.19 0.6652 times
Thu 02 July 2026 15.20 (2.84%) 14.91 12.92 - 15.30 0.5884 times
Fri 26 June 2026 14.78 (-2.18%) 15.68 13.10 - 15.68 1.5816 times
Thu 18 June 2026 15.11 (0.4%) 14.97 14.66 - 15.11 0.7252 times
Fri 12 June 2026 15.05 (0.2%) 15.84 14.80 - 15.84 0.2825 times
Fri 05 June 2026 15.02 (-0.4%) 15.29 14.75 - 16.12 0.5364 times
Fri 29 May 2026 15.08 (1.28%) 14.92 13.85 - 15.95 0.3647 times
Fri 22 May 2026 14.89 (-0.2%) 14.89 14.51 - 15.65 0.5406 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 13.8 and 16.18

Monthly Target 111.92
Monthly Target 213.29
Monthly Target 314.296666666667
Monthly Target 415.67
Monthly Target 516.68

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 31 July 2026 14.67 (-2.2%) 12.92 12.92 - 15.30 1.1434 times
Tue 30 June 2026 15.00 (-0.53%) 15.29 13.10 - 16.12 0.6864 times
Fri 29 May 2026 15.08 (-4.13%) 15.97 13.85 - 15.97 0.4046 times
Thu 30 April 2026 15.73 (4.38%) 14.87 14.87 - 15.76 1.0327 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2605 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.589 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.2501 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 1.0769 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.5269 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 3.0295 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.7569 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 11.68 and 15.92

Yearly Target 110.68
Yearly Target 212.67
Yearly Target 314.916666666667
Yearly Target 416.91
Yearly Target 519.16

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 31 July 2026 14.67 (-12.68%) 16.80 12.92 - 17.16 0.2001 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.7912 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7371 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.9878 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.0683 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2654 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8043 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0874 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0226 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0357 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etracs Bus BDCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and EtracsBus BDCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.58
20 day DMA 14.71
35 day DMA 14.78
50 day DMA 14.84
100 day DMA 15
150 day DMA 15.39
200 day DMA 15.68

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.5514.6
12 day EMA14.6214.6114.64
20 day EMA14.6914.6914.71
35 day EMA14.7314.7314.75
50 day EMA14.8214.8314.84

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5514.51
12 day SMA14.5814.5914.57
20 day SMA14.7114.7414.78
35 day SMA14.7814.7914.8
50 day SMA14.8414.8414.85
100 day SMA151515.01
150 day SMA15.3915.415.41
200 day SMA15.6815.6915.7

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top