EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.1 and 15.16
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.11 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.17 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.11 (0.07%) | 15.08 | 15.08 - 15.14 | 1.0526 times | Thu 10 September 2026 | 15.10 (-0.59%) | 15.07 | 15.07 - 15.10 | 0.1754 times | Wed 09 September 2026 | 15.19 (-0.59%) | 15.14 | 15.14 - 15.19 | 0.5263 times | Tue 08 September 2026 | 15.28 (-1.29%) | 15.35 | 15.22 - 15.35 | 0.8772 times | Fri 04 September 2026 | 15.48 (-0.06%) | 15.50 | 15.48 - 15.50 | 0.8772 times | Thu 03 September 2026 | 15.49 (0%) | 14.93 | 14.93 - 15.49 | 2.6316 times | Wed 02 September 2026 | 15.49 (-0.19%) | 15.45 | 15.45 - 15.49 | 0.8772 times | Tue 01 September 2026 | 15.52 (-1.27%) | 15.52 | 15.52 - 15.52 | 0.1754 times | Mon 31 August 2026 | 15.72 (1.09%) | 15.73 | 15.72 - 15.73 | 0.7018 times | Fri 28 August 2026 | 15.55 (0%) | 16.59 | 15.49 - 16.59 | 2.1053 times | Thu 27 August 2026 | 15.55 (0.19%) | 15.55 | 15.55 - 15.55 | 0.1754 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.95 and 15.23
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 15.28 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.11 (-2.39%) | 15.35 | 15.07 - 15.35 | 0.2166 times | Fri 04 September 2026 | 15.48 (-0.45%) | 15.73 | 14.93 - 15.73 | 0.4333 times | Fri 28 August 2026 | 15.55 (0.52%) | 13.95 | 13.95 - 16.59 | 0.3755 times | Fri 21 August 2026 | 15.47 (-0.58%) | 15.33 | 15.10 - 15.47 | 0.6222 times | Fri 14 August 2026 | 15.56 (-0.06%) | 15.34 | 14.95 - 15.67 | 1.9497 times | Fri 07 August 2026 | 15.57 (6.13%) | 14.80 | 14.80 - 15.61 | 1.0895 times | Fri 31 July 2026 | 14.67 (2.88%) | 14.86 | 14.44 - 15.09 | 0.1516 times | Fri 24 July 2026 | 14.26 (-3.45%) | 14.55 | 14.25 - 15.06 | 2.562 times | Fri 17 July 2026 | 14.77 (-2.7%) | 14.95 | 14.32 - 15.22 | 2.0027 times | Fri 10 July 2026 | 15.18 (-0.13%) | 15.17 | 14.50 - 15.19 | 0.5969 times | Thu 02 July 2026 | 15.20 (2.84%) | 14.91 | 12.92 - 15.30 | 0.528 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.73 and 15.32
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.11 (-3.88%) | 15.52 | 14.93 - 15.52 | 0.1685 times | Mon 31 August 2026 | 15.72 (7.16%) | 14.80 | 13.95 - 16.59 | 1.1654 times | Fri 31 July 2026 | 14.67 (-2.2%) | 12.92 | 12.92 - 15.30 | 1.5378 times | Tue 30 June 2026 | 15.00 (-0.53%) | 15.29 | 13.10 - 16.12 | 0.9231 times | Fri 29 May 2026 | 15.08 (-4.13%) | 15.97 | 13.85 - 15.97 | 0.5441 times | Thu 30 April 2026 | 15.73 (4.38%) | 14.87 | 14.87 - 15.76 | 1.3889 times | Tue 31 March 2026 | 15.07 (1.41%) | 14.90 | 14.14 - 16.15 | 0.3503 times | Fri 27 February 2026 | 14.86 (-9.88%) | 15.94 | 14.69 - 16.29 | 0.7922 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.6813 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 1.4483 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.7086 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 11.9 and 16.14
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.11 (-10.06%) | 16.80 | 12.92 - 17.16 | 0.2362 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7883 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7344 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 0.9842 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.0643 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2571 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.7903 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.0871 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0225 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0355 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term but the sell signal is initial and weak.
EtracsBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.27 | 15.35 |
| 12 day EMA | 15.34 | 15.38 | 15.43 |
| 20 day EMA | 15.35 | 15.37 | 15.4 |
| 35 day EMA | 15.24 | 15.25 | 15.26 |
| 50 day EMA | 15.12 | 15.12 | 15.12 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.31 | 15.39 |
| 12 day SMA | 15.42 | 15.46 | 15.49 |
| 20 day SMA | 15.45 | 15.47 | 15.49 |
| 35 day SMA | 15.25 | 15.23 | 15.21 |
| 50 day SMA | 15.12 | 15.12 | 15.12 |
| 100 day SMA | 15.1 | 15.11 | 15.11 |
| 150 day SMA | 15.15 | 15.15 | 15.15 |
| 200 day SMA | 15.54 | 15.55 | 15.55 |


