ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsBus

Strong intraday Stock price targets for EtracsBus are 15.01 and 15.36

Intraday Target 114.94
Intraday Target 215.08
Intraday Target 315.29
Intraday Target 415.43
Intraday Target 515.64

Daily price and volume Etracs Bus

Date Closing Open Range Volume
Fri 10 April 2026 15.22 (1.2%) 15.50 15.15 - 15.50 2.0658 times
Thu 09 April 2026 15.04 (-0.86%) 15.01 15.01 - 15.07 1.0076 times
Wed 08 April 2026 15.17 (-0.07%) 15.17 15.17 - 15.17 0.0904 times
Tue 07 April 2026 15.18 (-0.72%) 15.30 15.18 - 15.30 1.2663 times
Mon 06 April 2026 15.29 (1.19%) 15.24 15.24 - 15.29 5.1176 times
Thu 02 April 2026 15.11 (1%) 15.12 15.10 - 15.12 0.2713 times
Wed 01 April 2026 14.96 (-0.73%) 14.87 14.87 - 14.87 0 times
Tue 31 March 2026 15.07 (2.38%) 14.96 14.96 - 15.07 0.1809 times
Mon 30 March 2026 14.72 (0%) 14.76 14.76 - 14.76 0 times
Fri 27 March 2026 14.72 (0%) 14.55 14.55 - 14.55 0 times
Thu 26 March 2026 14.72 (-2.13%) 14.96 14.72 - 14.96 0.5427 times

 Daily chart EtracsBus

Weekly price and charts EtracsBus

Strong weekly Stock price targets for EtracsBus BDCZ are 14.87 and 15.36

Weekly Target 114.75
Weekly Target 214.99
Weekly Target 315.243333333333
Weekly Target 415.48
Weekly Target 515.73

Weekly price and volumes for Etracs Bus

Date Closing Open Range Volume
Fri 10 April 2026 15.22 (0.73%) 15.24 15.01 - 15.50 3.4079 times
Thu 02 April 2026 15.11 (2.65%) 14.76 14.76 - 15.12 0.1614 times
Fri 27 March 2026 14.72 (-0.67%) 15.10 14.55 - 15.10 0.3632 times
Fri 20 March 2026 14.82 (1.16%) 14.72 14.65 - 15.25 0.3629 times
Fri 13 March 2026 14.65 (-2.53%) 14.97 14.65 - 14.97 0.6324 times
Fri 06 March 2026 15.03 (1.14%) 14.90 14.14 - 16.15 1.3282 times
Fri 27 February 2026 14.86 (-3.88%) 15.60 14.69 - 15.65 1.3278 times
Fri 20 February 2026 15.46 (-1.72%) 15.72 15.38 - 15.82 1.1109 times
Fri 13 February 2026 15.73 (0%) 15.81 15.49 - 15.81 0.266 times
Fri 13 February 2026 15.73 (-0.19%) 15.60 15.49 - 16.29 1.0392 times
Fri 06 February 2026 15.76 (-4.43%) 15.94 15.00 - 16.22 2.7358 times

 weekly chart EtracsBus

Monthly price and charts EtracsBus

Strong monthly Stock price targets for EtracsBus BDCZ are 15.05 and 15.68

Monthly Target 114.57
Monthly Target 214.89
Monthly Target 315.196666666667
Monthly Target 415.52
Monthly Target 515.83

Monthly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 10 April 2026 15.22 (1%) 14.87 14.87 - 15.50 0.2884 times
Tue 31 March 2026 15.07 (1.41%) 14.90 14.14 - 16.15 0.2264 times
Fri 27 February 2026 14.86 (-9.88%) 15.94 14.69 - 16.29 0.5332 times
Fri 30 January 2026 16.49 (-1.85%) 16.80 15.90 - 17.16 1.0866 times
Wed 31 December 2025 16.80 (-0.24%) 16.74 16.09 - 17.23 0.9361 times
Fri 28 November 2025 16.84 (1.45%) 16.50 15.94 - 16.84 0.458 times
Fri 31 October 2025 16.60 (-3.04%) 16.91 15.11 - 17.18 2.6333 times
Tue 30 September 2025 17.12 (-6.65%) 18.26 16.52 - 19.60 2.3964 times
Fri 29 August 2025 18.34 (0.22%) 18.14 17.93 - 18.51 0.7917 times
Thu 31 July 2025 18.30 (-0.76%) 18.43 17.88 - 19.56 0.6499 times
Mon 30 June 2025 18.44 (0.82%) 18.16 16.52 - 18.54 0.8555 times

 monthly chart EtracsBus

Yearly price and charts EtracsBus

Strong yearly Stock price targets for EtracsBus BDCZ are 13.17 and 16.19

Yearly Target 112.49
Yearly Target 213.85
Yearly Target 315.506666666667
Yearly Target 416.87
Yearly Target 518.53

Yearly price and volumes Etracs Bus

Date Closing Open Range Volume
Fri 10 April 2026 15.22 (-9.4%) 16.80 14.14 - 17.16 0.0919 times
Wed 31 December 2025 16.80 (-13.36%) 19.49 15.11 - 20.42 0.797 times
Tue 31 December 2024 19.39 (2.21%) 19.01 17.53 - 20.31 0.7521 times
Fri 29 December 2023 18.97 (13.46%) 16.65 14.60 - 20.00 0.9991 times
Fri 30 December 2022 16.72 (-16.65%) 20.20 14.35 - 20.70 1.1096 times
Fri 31 December 2021 20.06 (23.6%) 16.55 15.89 - 20.29 2.2872 times
Thu 31 December 2020 16.23 (-20.52%) 20.46 8.87 - 20.53 3.8169 times
Tue 31 December 2019 20.42 (15.37%) 17.96 17.96 - 21.05 0.0877 times
Mon 31 December 2018 17.70 (-15.15%) 20.86 17.24 - 20.92 0.0227 times
Wed 27 December 2017 20.86 (0.63%) 23.85 20.38 - 26.16 0.0358 times
Thu 03 November 2016 20.73 (0%) 19.59 19.59 - 20.93 0.0007 times

Indicator Analysis of EtracsBus

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Bus BDCZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etracs Bus BDCZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etracs Bus BDCZ looks bullish. It has broken an important Moving average of 15.06 with high volumes

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtracsBus (BDCZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsBus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsBus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.

EtracsBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Bus BDCZ

DMA (daily moving average) of Etracs Bus BDCZ

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.02
20 day DMA 14.94
35 day DMA 15.05
50 day DMA 15.3
100 day DMA 16.02
150 day DMA 16.33
200 day DMA 16.85

EMA (exponential moving average) of Etracs Bus BDCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.115.13
12 day EMA15.0715.0415.04
20 day EMA15.0615.0415.04
35 day EMA15.215.215.21
50 day EMA15.415.4115.42

SMA (simple moving average) of Etracs Bus BDCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1615.14
12 day SMA15.0214.9915
20 day SMA14.9414.9214.91
35 day SMA15.0515.0715.08
50 day SMA15.315.3315.36
100 day SMA16.0216.0316.05
150 day SMA16.3316.3516.37
200 day SMA16.8516.8716.88

Videos related to: EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top