EtracsBus BDCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Bus BDCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BDCZ
- BDCZ Experts view
- Tomorrow's Movement BDCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsBus
Strong intraday Stock price targets for EtracsBus are 15.71 and 15.82
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.75 |
| Intraday Target 4 | 15.81 |
| Intraday Target 5 | 15.86 |
Daily price and volume Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (2.14%) | 15.76 | 15.69 - 15.80 | 0.8021 times | Thu 05 February 2026 | 15.43 (-2.03%) | 15.00 | 15.00 - 15.60 | 0.8281 times | Wed 04 February 2026 | 15.75 (2.54%) | 15.90 | 15.43 - 15.93 | 3.0206 times | Tue 03 February 2026 | 15.36 (-4.89%) | 15.97 | 15.36 - 15.97 | 0.8953 times | Mon 02 February 2026 | 16.15 (-2.06%) | 15.94 | 15.94 - 16.22 | 2.0403 times | Fri 30 January 2026 | 16.49 (0.12%) | 16.33 | 16.33 - 16.49 | 0.3348 times | Thu 29 January 2026 | 16.47 (-1.08%) | 16.45 | 16.45 - 16.64 | 0.6705 times | Wed 28 January 2026 | 16.65 (-0.18%) | 16.62 | 16.62 - 16.65 | 0.5918 times | Tue 27 January 2026 | 16.68 (1.4%) | 16.66 | 16.59 - 16.68 | 0.2686 times | Mon 26 January 2026 | 16.45 (-1.56%) | 16.53 | 16.45 - 16.61 | 0.5479 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.99 | 16.43 - 16.99 | 3.0331 times |
Weekly price and charts EtracsBus
Strong weekly Stock price targets for EtracsBus BDCZ are 14.77 and 15.99
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.66 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 1.0016 times | Fri 30 January 2026 | 16.49 (-1.32%) | 16.53 | 16.33 - 16.68 | 0.3186 times | Fri 23 January 2026 | 16.71 (-1.3%) | 16.08 | 16.08 - 16.99 | 1.0759 times | Fri 16 January 2026 | 16.93 (-0.65%) | 16.77 | 15.90 - 17.00 | 2.9543 times | Fri 09 January 2026 | 17.04 (0.65%) | 17.09 | 16.61 - 17.16 | 0.3197 times | Fri 02 January 2026 | 16.93 (1.5%) | 16.76 | 16.09 - 16.96 | 1.0092 times | Fri 26 December 2025 | 16.68 (0.42%) | 16.66 | 16.15 - 16.72 | 1.2511 times | Fri 19 December 2025 | 16.61 (-2.87%) | 16.83 | 16.30 - 16.95 | 0.4373 times | Fri 12 December 2025 | 17.10 (-0.52%) | 17.19 | 16.09 - 17.23 | 0.8159 times | Fri 05 December 2025 | 17.19 (2.08%) | 16.74 | 16.66 - 17.19 | 0.8164 times | Fri 28 November 2025 | 16.84 (3.31%) | 16.32 | 16.32 - 16.84 | 0.2313 times |
Monthly price and charts EtracsBus
Strong monthly Stock price targets for EtracsBus BDCZ are 14.77 and 15.99
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-4.43%) | 15.94 | 15.00 - 16.22 | 0.2132 times | Fri 30 January 2026 | 16.49 (-1.85%) | 16.80 | 15.90 - 17.16 | 1.0291 times | Wed 31 December 2025 | 16.80 (-0.24%) | 16.74 | 16.09 - 17.23 | 0.8865 times | Fri 28 November 2025 | 16.84 (1.45%) | 16.50 | 15.94 - 16.84 | 0.4338 times | Fri 31 October 2025 | 16.60 (-3.04%) | 16.91 | 15.11 - 17.18 | 2.494 times | Tue 30 September 2025 | 17.12 (-6.65%) | 18.26 | 16.52 - 19.60 | 2.2696 times | Fri 29 August 2025 | 18.34 (0.22%) | 18.14 | 17.93 - 18.51 | 0.7498 times | Thu 31 July 2025 | 18.30 (-0.76%) | 18.43 | 17.88 - 19.56 | 0.6156 times | Mon 30 June 2025 | 18.44 (0.82%) | 18.16 | 16.52 - 18.54 | 0.8102 times | Fri 30 May 2025 | 18.29 (5.11%) | 17.26 | 17.13 - 18.36 | 0.4982 times | Wed 30 April 2025 | 17.40 (-9.7%) | 19.33 | 16.31 - 19.40 | 4.6594 times |
Yearly price and charts EtracsBus
Strong yearly Stock price targets for EtracsBus BDCZ are 14.3 and 16.46
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 14.79 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Etracs Bus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15.76 (-6.19%) | 16.80 | 15.00 - 17.16 | 0.0567 times | Wed 31 December 2025 | 16.80 (-13.36%) | 19.49 | 15.11 - 20.42 | 0.7999 times | Tue 31 December 2024 | 19.39 (2.21%) | 19.01 | 17.53 - 20.31 | 0.7547 times | Fri 29 December 2023 | 18.97 (13.46%) | 16.65 | 14.60 - 20.00 | 1.0027 times | Fri 30 December 2022 | 16.72 (-16.65%) | 20.20 | 14.35 - 20.70 | 1.1136 times | Fri 31 December 2021 | 20.06 (23.6%) | 16.55 | 15.89 - 20.29 | 2.2954 times | Thu 31 December 2020 | 16.23 (-20.52%) | 20.46 | 8.87 - 20.53 | 3.8305 times | Tue 31 December 2019 | 20.42 (15.37%) | 17.96 | 17.96 - 21.05 | 0.088 times | Mon 31 December 2018 | 17.70 (-15.15%) | 20.86 | 17.24 - 20.92 | 0.0227 times | Wed 27 December 2017 | 20.86 (0.63%) | 23.85 | 20.38 - 26.16 | 0.0359 times | Thu 03 November 2016 | 20.73 (0%) | 19.59 | 19.59 - 20.93 | 0.0007 times |
Indicator Analysis of EtracsBus
Tomorrow's movement Prediction of Etracs Bus BDCZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Bus BDCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs Bus BDCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtracsBus (BDCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtracsBus in short term and the sell signal is strong.
EtracsBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsBus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.96 and EtracsBus BDCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsBus BDCZ stock. Volume based technical analysis of EtracsBus BDCZ stock is negative.
EtracsBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Bus BDCZ
DMA (daily moving average) of Etracs Bus BDCZ
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.69 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Etracs Bus BDCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.78 | 15.96 |
| 12 day EMA | 16.1 | 16.16 | 16.29 |
| 20 day EMA | 16.3 | 16.36 | 16.46 |
| 35 day EMA | 16.47 | 16.51 | 16.57 |
| 50 day EMA | 16.56 | 16.59 | 16.64 |
SMA (simple moving average) of Etracs Bus BDCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.84 | 16.04 |
| 12 day SMA | 16.24 | 16.33 | 16.42 |
| 20 day SMA | 16.46 | 16.52 | 16.58 |
| 35 day SMA | 16.59 | 16.62 | 16.66 |
| 50 day SMA | 16.7 | 16.71 | 16.73 |
| 100 day SMA | 16.69 | 16.71 | 16.74 |
| 150 day SMA | 17.26 | 17.28 | 17.3 |
| 200 day SMA | 17.43 | 17.43 | 17.44 |


