PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 49.68
Daily Resistance: 49.83
5 Day Moving Average is 49.61
20 Day Moving Average is 50.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.18%	49.79	49.75	49.90	49.75	-91.14%
Mon 16 Mar 2026	0.87%	49.61	49.66	49.75	49.61	-73.09%
Fri 13 Mar 2026	-0.42%	49.38	49.23	49.38	49.23	-87.92%
Thu 12 Mar 2026	-1.02%	49.68	49.44	49.68	49.43	-85.29%
Wed 11 Mar 2026	-0.02%	50.10	49.95	50.10	49.89	-92.42%
Tue 10 Mar 2026	-0.16%	50.08	49.96	50.25	49.96	-64.48%
Mon 09 Mar 2026	0.64%	49.53	50.04	50.10	49.53	-31.53%
Fri 06 Mar 2026	-0.94%	49.79	49.72	49.91	49.72	-64.72%
Thu 05 Mar 2026	-0.42%	50.33	50.19	50.33	49.97	-70.94%
Wed 04 Mar 2026	0.46%	50.42	50.40	50.46	50.40	-94.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!