PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 55.16
Daily Resistance: 55.24
5 Day Moving Average is 55.43
20 Day Moving Average is 54.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.34%	55.23	55.21	55.26	55.18	23.17%
Mon 17 Aug 2026	-0.29%	55.51	55.40	55.53	55.37	-59.94%
Fri 14 Aug 2026	-0.04%	55.55	55.56	55.58	55.50	26.88%
Thu 13 Aug 2026	0.31%	55.47	55.58	55.60	55.47	-57.13%
Wed 12 Aug 2026	0.2%	55.72	55.41	55.72	55.33	33.72%
Tue 11 Aug 2026	-0.18%	55.37	55.30	55.43	55.23	2.19%
Mon 10 Aug 2026	-0.02%	55.39	55.40	55.44	55.37	-9.97%
Fri 07 Aug 2026	0.38%	55.32	55.41	55.41	55.32	-29.72%
Thu 06 Aug 2026	-0.14%	55.27	55.20	55.30	55.15	78.16%
Wed 05 Aug 2026	0.05%	55.49	55.28	55.49	55.23	23.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!