PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 53.93
Daily Resistance: 54.08
5 Day Moving Average is 53.9
20 Day Moving Average is 53.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.28%	53.93	54.00	54.00	53.85	-93.34%
Fri 24 Jul 2026	0%	53.85	53.85	54.03	53.83	-76.47%
Fri 24 Jul 2026	0.17%	53.85	53.85	54.03	53.83	-76.47%
Thu 23 Jul 2026	-0.52%	53.84	53.76	53.93	53.72	-64.63%
Wed 22 Jul 2026	0.07%	54.06	54.04	54.07	54.02	-70.98%
Tue 21 Jul 2026	0.19%	53.90	54.00	54.00	53.90	-92.01%
Mon 20 Jul 2026	0.02%	53.88	53.90	53.91	53.88	-86.77%
Fri 17 Jul 2026	-0.13%	53.89	53.89	53.89	53.89	-98.36%
Thu 16 Jul 2026	-0.02%	53.91	53.96	53.96	53.91	-97.74%
Wed 15 Jul 2026	0.04%	53.97	53.97	53.97	53.97	-86.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!