PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 50.96
Daily Resistance: 51.27
5 Day Moving Average is 50.62
20 Day Moving Average is 49.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.63%	50.81	51.10	51.12	50.81	-75.83%
Mon 13 Apr 2026	0.57%	50.37	50.78	50.78	50.37	-94.75%
Fri 10 Apr 2026	0%	50.42	50.49	50.42	50.42	-100%
Thu 09 Apr 2026	0.52%	50.21	50.49	50.49	50.21	-94.67%
Wed 08 Apr 2026	1.85%	50.24	50.23	50.24	50.23	-60.63%
Tue 07 Apr 2026	0.04%	49.15	49.32	49.32	49.00	-87.63%
Mon 06 Apr 2026	0.59%	49.09	49.30	49.30	49.09	-87.15%
Thu 02 Apr 2026	-0.55%	48.87	49.01	49.12	48.87	-96.3%
Wed 01 Apr 2026	0.88%	49.16	49.28	49.28	49.16	-92.25%
Tue 31 Mar 2026	2.28%	48.25	48.85	48.85	48.25	-56.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!