PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 50.08
Daily Resistance: 50.37
5 Day Moving Average is 50.5
20 Day Moving Average is 50.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.28%	50.38	50.29	50.44	50.15	-69.41%
Tue 03 Feb 2026	-0.55%	50.73	50.43	50.73	50.30	-83.42%
Mon 02 Feb 2026	0.48%	50.39	50.71	50.74	50.39	-88.41%
Fri 30 Jan 2026	-0.26%	50.43	50.47	50.57	50.42	-72.96%
Thu 29 Jan 2026	-0.16%	50.52	50.60	50.60	50.28	-85.77%
Wed 28 Jan 2026	0.04%	50.71	50.68	50.71	50.61	-95.79%
Tue 27 Jan 2026	0.14%	50.64	50.66	50.68	50.64	-94.66%
Mon 26 Jan 2026	0.36%	50.43	50.59	50.60	50.43	-96.37%
Fri 23 Jan 2026	-0.12%	50.45	50.41	50.45	50.41	-98.06%
Thu 22 Jan 2026	0.44%	50.47	50.47	50.47	50.40	-97.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!