PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 50.37
Daily Resistance: 50.53
5 Day Moving Average is 50.35
20 Day Moving Average is 50.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.52%	50.31	50.42	50.47	50.31	-94.61%
Mon 23 Feb 2026	-0.63%	50.49	50.16	50.49	50.15	-84.84%
Fri 20 Feb 2026	0.42%	50.35	50.48	50.50	50.30	-42.77%
Thu 19 Feb 2026	-0.3%	50.30	50.27	50.30	50.19	-82.82%
Wed 18 Feb 2026	0.5%	50.50	50.42	50.50	50.30	-91.24%
Tue 17 Feb 2026	0.1%	50.02	50.17	50.29	49.94	-74.05%
Fri 13 Feb 2026	0%	50.14	50.12	50.34	50.03	-80.14%
Fri 13 Feb 2026	0.06%	50.14	50.12	50.34	50.03	-80.46%
Thu 12 Feb 2026	-0.97%	50.61	50.09	50.61	50.09	-83.69%
Wed 11 Feb 2026	-0.06%	50.70	50.58	50.70	50.58	-13.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!