PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 49.71
Daily Resistance: 49.79
5 Day Moving Average is 49.7
20 Day Moving Average is 49.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.02%	49.72	49.75	49.75	49.67	-67.88%
Wed 03 Dec 2025	0.1%	49.68	49.76	49.80	49.68	-70.52%
Tue 02 Dec 2025	0.26%	49.67	49.71	49.71	49.67	-89%
Mon 01 Dec 2025	-0.2%	49.61	49.58	49.66	49.57	-89.17%
Fri 28 Nov 2025	0.22%	49.57	49.68	49.68	49.57	-89.52%
Wed 26 Nov 2025	0.45%	49.54	49.57	49.60	49.54	-85.25%
Tue 25 Nov 2025	0.57%	49.05	49.35	49.35	49.05	-93.12%
Mon 24 Nov 2025	1.03%	49.01	49.07	49.11	49.01	-90.68%
Fri 21 Nov 2025	0.68%	48.32	48.57	48.78	48.23	-80.67%
Thu 20 Nov 2025	-0.92%	48.63	48.24	48.63	48.24	-73.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!