PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 50.3
Daily Resistance: 50.38
5 Day Moving Average is 50.02
20 Day Moving Average is 49.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.24%	50.26	50.33	50.34	50.26	-95.73%
Tue 23 Dec 2025	0.24%	50.15	50.21	50.24	50.15	-65.84%
Mon 22 Dec 2025	0.42%	49.93	50.09	50.14	49.93	-81.48%
Fri 19 Dec 2025	0.63%	49.89	49.88	49.92	49.88	-88.18%
Thu 18 Dec 2025	0.47%	49.66	49.57	49.77	49.57	-62.44%
Wed 17 Dec 2025	-0.76%	49.69	49.34	49.72	49.34	-82.33%
Tue 16 Dec 2025	-0.04%	49.65	49.72	49.74	49.58	-79.31%
Mon 15 Dec 2025	-0.04%	49.84	49.74	49.84	49.70	-76.36%
Fri 12 Dec 2025	-0.46%	49.71	49.76	49.83	49.70	-78.33%
Thu 11 Dec 2025	0.16%	49.90	49.99	50.04	49.90	-86.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!