PVM Price Volume Measure charts Innovator S&P 500 Buffer ETF August BAUG share AMEX Stock Exchange

Stock BAUG - Share Innovator S&P 500 Buffer ETF August trades in AMEX

Daily Support: 53.34
Daily Resistance: 53.38
5 Day Moving Average is 53.28
20 Day Moving Average is 52.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.04%	53.33	53.34	53.37	53.33	-79.26%
Mon 01 Jun 2026	-0.04%	53.30	53.32	53.36	53.30	-49.41%
Fri 29 May 2026	0.09%	53.29	53.34	53.34	53.29	-96.54%
Thu 28 May 2026	0.3%	53.17	53.29	53.29	53.17	-88.61%
Wed 27 May 2026	0.08%	53.24	53.13	53.24	53.10	-90.73%
Tue 26 May 2026	0.25%	53.13	53.09	53.13	53.08	-86.85%
Fri 22 May 2026	0%	53.02	52.96	53.02	52.96	-93.66%
Thu 21 May 2026	0.23%	52.82	52.96	52.96	52.80	-90.86%
Wed 20 May 2026	0.27%	52.74	52.84	52.86	52.74	-93.96%
Tue 19 May 2026	-0.08%	52.67	52.70	52.70	52.67	-91.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator S&P 500 Buffer ETF August BAUG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!