Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BAUG
- BAUG Experts view
- Tomorrow's Movement BAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 49.9 and 50
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 49.916666666667 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 50.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-0.72%) | 49.86 | 49.86 - 49.96 | 0.4041 times | Wed 04 February 2026 | 50.29 (-0.28%) | 50.38 | 50.15 - 50.44 | 2.5493 times | Tue 03 February 2026 | 50.43 (-0.55%) | 50.73 | 50.30 - 50.73 | 1.3816 times | Mon 02 February 2026 | 50.71 (0.48%) | 50.39 | 50.39 - 50.74 | 0.9658 times | Fri 30 January 2026 | 50.47 (-0.26%) | 50.43 | 50.42 - 50.57 | 2.2533 times | Thu 29 January 2026 | 50.60 (-0.16%) | 50.52 | 50.28 - 50.60 | 1.1862 times | Wed 28 January 2026 | 50.68 (0.04%) | 50.71 | 50.61 - 50.71 | 0.3505 times | Tue 27 January 2026 | 50.66 (0.14%) | 50.64 | 50.64 - 50.68 | 0.4447 times | Mon 26 January 2026 | 50.59 (0.36%) | 50.43 | 50.43 - 50.60 | 0.3027 times | Fri 23 January 2026 | 50.41 (-0.12%) | 50.45 | 50.41 - 50.45 | 0.1618 times | Thu 22 January 2026 | 50.47 (0.44%) | 50.47 | 50.40 - 50.47 | 0.2454 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAUG are 49.46 and 50.34
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.2344 times | Fri 30 January 2026 | 50.47 (0.12%) | 50.43 | 50.28 - 50.71 | 0.2006 times | Fri 23 January 2026 | 50.41 (-0.2%) | 50.08 | 49.87 - 50.47 | 0.1449 times | Fri 16 January 2026 | 50.51 (-0.08%) | 50.51 | 50.24 - 50.61 | 7.2539 times | Fri 09 January 2026 | 50.55 (0.98%) | 50.27 | 50.23 - 50.57 | 0.2774 times | Fri 02 January 2026 | 50.06 (-0.52%) | 50.21 | 49.99 - 50.28 | 0.4526 times | Fri 26 December 2025 | 50.32 (0.88%) | 49.93 | 49.93 - 50.35 | 0.2196 times | Fri 19 December 2025 | 49.88 (0.24%) | 49.84 | 49.34 - 49.92 | 0.4169 times | Fri 12 December 2025 | 49.76 (-0.22%) | 49.81 | 49.70 - 50.04 | 0.4052 times | Fri 05 December 2025 | 49.87 (0.38%) | 49.61 | 49.57 - 49.88 | 0.3946 times | Fri 28 November 2025 | 49.68 (2.29%) | 49.01 | 49.01 - 49.68 | 0.1554 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAUG are 49.46 and 50.34
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-1.07%) | 50.39 | 49.86 - 50.74 | 0.0482 times | Fri 30 January 2026 | 50.47 (0.86%) | 50.21 | 49.87 - 50.71 | 1.6732 times | Wed 31 December 2025 | 50.04 (0.72%) | 49.61 | 49.34 - 50.35 | 0.3354 times | Fri 28 November 2025 | 49.68 (0.32%) | 49.17 | 48.23 - 49.68 | 0.3049 times | Fri 31 October 2025 | 49.52 (1.08%) | 48.96 | 48.31 - 49.82 | 0.5472 times | Tue 30 September 2025 | 48.99 (2.15%) | 47.54 | 47.42 - 49.00 | 0.6522 times | Fri 29 August 2025 | 47.96 (1.72%) | 46.92 | 46.50 - 48.15 | 4.5968 times | Thu 31 July 2025 | 47.15 (2.46%) | 45.93 | 45.85 - 47.65 | 1.2048 times | Mon 30 June 2025 | 46.02 (4.24%) | 44.02 | 44.01 - 46.04 | 0.3284 times | Fri 30 May 2025 | 44.15 (4.65%) | 42.46 | 42.27 - 44.43 | 0.3089 times | Wed 30 April 2025 | 42.19 (-0.61%) | 42.25 | 38.38 - 42.77 | 11.1524 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS BAUG are 49.46 and 50.34
| Yearly Target 1 | 49.3 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 50.176666666667 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.93 (-0.22%) | 50.21 | 49.86 - 50.74 | 0.1054 times | Wed 31 December 2025 | 50.04 (14.82%) | 43.78 | 38.38 - 50.35 | 1.3801 times | Tue 31 December 2024 | 43.58 (21.12%) | 35.84 | 35.46 - 44.35 | 1.2899 times | Fri 29 December 2023 | 35.98 (20.13%) | 29.99 | 29.76 - 36.12 | 2.1861 times | Fri 30 December 2022 | 29.95 (-10.3%) | 33.44 | 27.95 - 33.51 | 1.5896 times | Fri 31 December 2021 | 33.39 (12.05%) | 29.71 | 29.39 - 33.46 | 0.6352 times | Thu 31 December 2020 | 29.80 (12.2%) | 26.69 | 19.73 - 29.80 | 0.5693 times | Tue 31 December 2019 | 26.56 (0%) | 24.68 | 24.14 - 26.64 | 0.2444 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S BAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S BAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S BAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.38
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (BAUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and InnovatorS BAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS BAUG stock. Volume based technical analysis of InnovatorS BAUG stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S BAUG
DMA (daily moving average) of Innovator S BAUG
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.1 |
| 100 day DMA | 49.55 |
| 150 day DMA | 48.8 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Innovator S BAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.46 | 50.54 |
| 12 day EMA | 50.39 | 50.47 | 50.5 |
| 20 day EMA | 50.36 | 50.4 | 50.41 |
| 35 day EMA | 50.19 | 50.21 | 50.2 |
| 50 day EMA | 50 | 50 | 49.99 |
SMA (simple moving average) of Innovator S BAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.5 | 50.58 |
| 12 day SMA | 50.46 | 50.45 | 50.47 |
| 20 day SMA | 50.44 | 50.46 | 50.47 |
| 35 day SMA | 50.28 | 50.27 | 50.26 |
| 50 day SMA | 50.1 | 50.07 | 50.03 |
| 100 day SMA | 49.55 | 49.53 | 49.51 |
| 150 day SMA | 48.8 | 48.78 | 48.75 |
| 200 day SMA | 47.53 | 47.48 | 47.43 |
Videos related to: InnovatorS BAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
