PVM Price Volume Measure charts S&P Moderate Allocation Ishares AOM share AMEX Stock Exchange

Stock AOM - Share S&P Moderate Allocation Ishares trades in AMEX

Daily Support: 47.93
Daily Resistance: 48.16
5 Day Moving Average is 48.05
20 Day Moving Average is 47.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.08%	48.24	48.08	48.24	48.01	245.55%
Wed 03 Dec 2025	0.27%	48.06	48.12	48.13	47.98	-15.18%
Tue 02 Dec 2025	0.15%	47.98	47.99	48.02	47.91	-1.32%
Mon 01 Dec 2025	-0.42%	47.93	47.92	48.00	47.89	44.31%
Fri 28 Nov 2025	0.1%	47.99	48.12	48.12	47.99	145.85%
Wed 26 Nov 2025	0.42%	47.84	48.07	48.11	47.84	71.66%
Tue 25 Nov 2025	0.52%	47.60	47.87	47.88	47.60	-9.75%
Mon 24 Nov 2025	0.49%	47.35	47.62	47.66	47.35	21.34%
Fri 21 Nov 2025	0.53%	47.31	47.39	47.47	47.13	24.05%
Thu 20 Nov 2025	-0.51%	47.71	47.14	47.71	47.09	-3.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Moderate Allocation Ishares AOM AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!