ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 49.1 and 49.38

Intraday Target 148.89
Intraday Target 249.03
Intraday Target 349.17
Intraday Target 449.31
Intraday Target 549.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 49.17 (-0.34%) 49.09 49.03 - 49.31 1.6373 times
Fri 11 September 2026 49.34 (0.3%) 49.44 49.34 - 49.46 0.8809 times
Thu 10 September 2026 49.19 (-0.69%) 49.34 49.15 - 49.34 1.702 times
Wed 09 September 2026 49.53 (-0.42%) 49.74 49.49 - 49.74 1.1509 times
Tue 08 September 2026 49.74 (-0.2%) 49.95 49.71 - 49.95 0.8772 times
Fri 04 September 2026 49.84 (0.02%) 49.83 49.82 - 49.91 0.4758 times
Thu 03 September 2026 49.83 (0.44%) 49.74 49.73 - 49.90 0.8047 times
Wed 02 September 2026 49.61 (0.3%) 49.50 49.50 - 49.61 0.4693 times
Tue 01 September 2026 49.46 (-0.54%) 49.58 49.42 - 49.65 0.8764 times
Mon 31 August 2026 49.73 (-0.16%) 49.75 49.65 - 49.91 1.1255 times
Fri 28 August 2026 49.81 (-0.32%) 50.00 49.77 - 50.07 0.8936 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 49.1 and 49.38

Weekly Target 148.89
Weekly Target 249.03
Weekly Target 349.17
Weekly Target 449.31
Weekly Target 549.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 49.17 (-0.34%) 49.09 49.03 - 49.31 0.3804 times
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 1.0714 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.8717 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 1.1511 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.3942 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.8781 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.7727 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.1438 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.5325 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.8041 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.0954 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.64 and 49.56

Monthly Target 148.46
Monthly Target 248.82
Monthly Target 349.383333333333
Monthly Target 449.74
Monthly Target 550.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 49.17 (-1.13%) 49.58 49.03 - 49.95 0.3871 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.8368 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.924 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0692 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8713 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0634 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1344 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7199 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3151 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.6788 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0021 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOM are 47.84 and 52.91

Yearly Target 144.02
Yearly Target 246.59
Yearly Target 349.086666666667
Yearly Target 451.66
Yearly Target 554.16

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 49.17 (3.08%) 47.85 46.51 - 51.58 0.618 times
Wed 31 December 2025 47.70 (9.81%) 43.50 41.20 - 48.36 0.8346 times
Tue 31 December 2024 43.44 (4.65%) 41.37 40.75 - 45.31 0.7954 times
Fri 29 December 2023 41.51 (9.21%) 38.41 37.72 - 41.81 1.0356 times
Fri 30 December 2022 38.01 (-16.41%) 45.46 35.71 - 45.48 1.6651 times
Fri 31 December 2021 45.47 (5.25%) 43.22 42.69 - 46.05 1.0139 times
Thu 31 December 2020 43.20 (7.65%) 40.30 33.58 - 43.37 1.2261 times
Tue 31 December 2019 40.13 (12.47%) 35.57 35.45 - 40.42 0.9052 times
Mon 31 December 2018 35.68 (-7.76%) 38.15 35.16 - 39.05 1.1648 times
Wed 27 December 2017 38.68 (9.79%) 35.28 35.21 - 38.96 0.7414 times
Fri 30 December 2016 35.23 (0%) 35.59 34.82 - 36.32 0.3918 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.47 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.6
20 day DMA 49.69
35 day DMA 49.62
50 day DMA 49.49
100 day DMA 49.45
150 day DMA 49.03
200 day DMA 48.8

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.4649.52
12 day EMA49.5349.5949.64
20 day EMA49.649.6449.67
35 day EMA49.5649.5849.59
50 day EMA49.549.5149.52

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.5349.63
12 day SMA49.649.6649.71
20 day SMA49.6949.7349.77
35 day SMA49.6249.6149.6
50 day SMA49.4949.4949.5
100 day SMA49.4549.4449.44
150 day SMA49.0349.0349.02
200 day SMA48.848.848.78

Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top