Munafa Stock Market Course + Intraday & FNO calls 
SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.82 and 48.03
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 47.98 |
| Intraday Target 4 | 48.07 |
| Intraday Target 5 | 48.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.95 (-0.02%) | 48.10 | 47.89 - 48.10 | 1.049 times | Wed 24 December 2025 | 47.96 (0.31%) | 48.01 | 47.83 - 48.01 | 0.5366 times | Tue 23 December 2025 | 47.81 (-0.89%) | 47.75 | 47.67 - 47.82 | 0.6354 times | Mon 22 December 2025 | 48.24 (0.17%) | 48.18 | 48.17 - 48.24 | 1.2979 times | Fri 19 December 2025 | 48.16 (0.44%) | 48.15 | 48.07 - 48.19 | 1.1088 times | Thu 18 December 2025 | 47.95 (0.27%) | 47.92 | 47.92 - 48.13 | 1.0219 times | Wed 17 December 2025 | 47.82 (-0.37%) | 48.07 | 47.81 - 48.07 | 0.873 times | Tue 16 December 2025 | 48.00 (-0.12%) | 48.04 | 47.90 - 48.05 | 0.6725 times | Mon 15 December 2025 | 48.06 (0.13%) | 48.23 | 47.98 - 48.28 | 1.7622 times | Fri 12 December 2025 | 48.00 (-0.46%) | 48.19 | 47.93 - 48.20 | 1.0427 times | Thu 11 December 2025 | 48.22 (0.15%) | 48.14 | 48.14 - 48.27 | 1.43 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 47.53 and 48.1
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.95 (-0.44%) | 48.18 | 47.67 - 48.24 | 0.8002 times | Fri 19 December 2025 | 48.16 (0.33%) | 48.23 | 47.81 - 48.28 | 1.2368 times | Fri 12 December 2025 | 48.00 (-0.19%) | 48.10 | 47.91 - 48.27 | 1.3481 times | Fri 05 December 2025 | 48.09 (-0.06%) | 47.93 | 47.89 - 48.25 | 1.4961 times | Fri 28 November 2025 | 48.12 (1.54%) | 47.35 | 47.35 - 48.12 | 0.8681 times | Fri 21 November 2025 | 47.39 (-0.65%) | 47.65 | 47.09 - 47.71 | 0.8811 times | Fri 14 November 2025 | 47.70 (0.08%) | 47.85 | 47.53 - 48.14 | 0.5993 times | Fri 07 November 2025 | 47.66 (-0.5%) | 47.74 | 47.40 - 47.82 | 0.972 times | Fri 31 October 2025 | 47.90 (-0.15%) | 48.03 | 47.71 - 48.36 | 1.1081 times | Fri 24 October 2025 | 47.97 (0.82%) | 47.60 | 47.56 - 48.15 | 0.6901 times | Fri 17 October 2025 | 47.58 (1.23%) | 47.16 | 47.10 - 47.66 | 0.5588 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 47.81 and 48.42
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.95 (-0.35%) | 47.93 | 47.67 - 48.28 | 1.6611 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 1.13 times | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 1.0628 times | Tue 30 September 2025 | 47.58 (2.1%) | 46.34 | 46.25 - 47.64 | 0.7774 times | Fri 29 August 2025 | 46.60 (1.72%) | 45.85 | 45.61 - 46.79 | 0.8374 times | Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.6908 times | Mon 30 June 2025 | 46.04 (2.81%) | 44.73 | 44.62 - 46.04 | 0.6133 times | Fri 30 May 2025 | 44.78 (2.05%) | 43.84 | 43.80 - 44.80 | 1.0835 times | Wed 30 April 2025 | 43.88 (0%) | 43.77 | 41.20 - 44.05 | 1.2222 times | Mon 31 March 2025 | 43.88 (-1.33%) | 44.46 | 43.44 - 44.59 | 0.9215 times | Fri 28 February 2025 | 44.47 (0.88%) | 43.96 | 43.77 - 44.71 | 0.7219 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 44.58 and 51.74
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 45.836666666667 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.95 (10.38%) | 43.50 | 41.20 - 48.36 | 0.812 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.796 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0217 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.6683 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0063 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.1951 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.8823 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1353 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7226 times | Fri 30 December 2016 | 35.23 (3.47%) | 33.76 | 32.51 - 36.32 | 0.7604 times | Thu 31 December 2015 | 34.05 (0%) | 34.71 | 33.98 - 34.94 | 0.3423 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and SP AOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 48.03 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.87 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.76 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 47.99 | 48 |
| 12 day EMA | 47.99 | 48 | 48.01 |
| 20 day EMA | 47.97 | 47.97 | 47.97 |
| 35 day EMA | 47.92 | 47.92 | 47.92 |
| 50 day EMA | 47.83 | 47.83 | 47.82 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 48.02 | 48 |
| 12 day SMA | 48.03 | 48.02 | 48.02 |
| 20 day SMA | 48.03 | 48.03 | 48.03 |
| 35 day SMA | 47.87 | 47.87 | 47.86 |
| 50 day SMA | 47.86 | 47.85 | 47.84 |
| 100 day SMA | 47.44 | 47.42 | 47.4 |
| 150 day SMA | 46.76 | 46.74 | 46.72 |
| 200 day SMA | 45.96 | 45.94 | 45.92 |
Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
