Munafa Stock Market Course + Intraday & FNO calls 
SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOM
- AOM Experts view
- Tomorrow's Movement AOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 47.93 and 48.16
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 47.98 |
| Intraday Target 3 | 48.11 |
| Intraday Target 4 | 48.21 |
| Intraday Target 5 | 48.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (-0.08%) | 48.24 | 48.01 - 48.24 | 2.2685 times | Wed 03 December 2025 | 48.12 (0.27%) | 48.06 | 47.98 - 48.13 | 0.5568 times | Tue 02 December 2025 | 47.99 (0.15%) | 47.98 | 47.91 - 48.02 | 0.6479 times | Mon 01 December 2025 | 47.92 (-0.42%) | 47.93 | 47.89 - 48.00 | 0.9474 times | Fri 28 November 2025 | 48.12 (0.1%) | 47.99 | 47.99 - 48.12 | 1.614 times | Wed 26 November 2025 | 48.07 (0.42%) | 47.84 | 47.84 - 48.11 | 1.1269 times | Tue 25 November 2025 | 47.87 (0.52%) | 47.60 | 47.60 - 47.88 | 0.5925 times | Mon 24 November 2025 | 47.62 (0.49%) | 47.35 | 47.35 - 47.66 | 0.7966 times | Fri 21 November 2025 | 47.39 (0.53%) | 47.31 | 47.13 - 47.47 | 0.8144 times | Thu 20 November 2025 | 47.14 (-0.51%) | 47.71 | 47.09 - 47.71 | 0.635 times | Wed 19 November 2025 | 47.38 (0.06%) | 47.45 | 47.27 - 47.48 | 0.5332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOM are 47.99 and 48.34
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (-0.08%) | 47.93 | 47.89 - 48.24 | 1.2359 times | Fri 28 November 2025 | 48.12 (1.54%) | 47.35 | 47.35 - 48.12 | 1.1546 times | Fri 21 November 2025 | 47.39 (-0.65%) | 47.65 | 47.09 - 47.71 | 1.1719 times | Fri 14 November 2025 | 47.70 (0.08%) | 47.85 | 47.53 - 48.14 | 0.7971 times | Fri 07 November 2025 | 47.66 (-0.5%) | 47.74 | 47.40 - 47.82 | 1.2928 times | Fri 31 October 2025 | 47.90 (-0.15%) | 48.03 | 47.71 - 48.36 | 1.4738 times | Fri 24 October 2025 | 47.97 (0.82%) | 47.60 | 47.56 - 48.15 | 0.9178 times | Fri 17 October 2025 | 47.58 (1.23%) | 47.16 | 47.10 - 47.66 | 0.7433 times | Fri 10 October 2025 | 47.00 (-1.28%) | 47.58 | 47.00 - 47.73 | 0.6692 times | Fri 03 October 2025 | 47.61 (0.59%) | 47.38 | 47.38 - 47.76 | 0.5436 times | Fri 26 September 2025 | 47.33 (-0.59%) | 47.46 | 47.14 - 47.64 | 0.5148 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOM are 47.99 and 48.34
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (-0.08%) | 47.93 | 47.89 - 48.24 | 0.3653 times | Fri 28 November 2025 | 48.12 (0.46%) | 47.74 | 47.09 - 48.14 | 1.3056 times | Fri 31 October 2025 | 47.90 (0.67%) | 47.66 | 47.00 - 48.36 | 1.228 times | Tue 30 September 2025 | 47.58 (2.1%) | 46.34 | 46.25 - 47.64 | 0.8982 times | Fri 29 August 2025 | 46.60 (1.72%) | 45.85 | 45.61 - 46.79 | 0.9675 times | Thu 31 July 2025 | 45.81 (-0.5%) | 45.87 | 45.31 - 46.13 | 0.7982 times | Mon 30 June 2025 | 46.04 (2.81%) | 44.73 | 44.62 - 46.04 | 0.7085 times | Fri 30 May 2025 | 44.78 (2.05%) | 43.84 | 43.80 - 44.80 | 1.2519 times | Wed 30 April 2025 | 43.88 (0%) | 43.77 | 41.20 - 44.05 | 1.4121 times | Mon 31 March 2025 | 43.88 (-1.33%) | 44.46 | 43.44 - 44.59 | 1.0647 times | Fri 28 February 2025 | 44.47 (0.88%) | 43.96 | 43.77 - 44.71 | 0.834 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOM are 44.64 and 51.8
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 43.4 |
| Yearly Target 3 | 45.88 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 53.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.08 (10.68%) | 43.50 | 41.20 - 48.36 | 0.732 times | Tue 31 December 2024 | 43.44 (4.65%) | 41.37 | 40.75 - 45.31 | 0.803 times | Fri 29 December 2023 | 41.51 (9.21%) | 38.41 | 37.72 - 41.81 | 1.0306 times | Fri 30 December 2022 | 38.01 (-16.41%) | 45.46 | 35.71 - 45.48 | 1.6828 times | Fri 31 December 2021 | 45.47 (5.25%) | 43.22 | 42.69 - 46.05 | 1.0151 times | Thu 31 December 2020 | 43.20 (7.65%) | 40.30 | 33.58 - 43.37 | 1.2055 times | Tue 31 December 2019 | 40.13 (12.47%) | 35.57 | 35.45 - 40.42 | 0.89 times | Mon 31 December 2018 | 35.68 (-7.76%) | 38.15 | 35.16 - 39.05 | 1.1452 times | Wed 27 December 2017 | 38.68 (9.79%) | 35.28 | 35.21 - 38.96 | 0.7289 times | Fri 30 December 2016 | 35.23 (3.47%) | 33.76 | 32.51 - 36.32 | 0.767 times | Thu 31 December 2015 | 34.05 (0%) | 33.83 | 33.62 - 34.94 | 0.3774 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and SP AOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOM stock. Volume based technical analysis of SP AOM stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOM
DMA (daily moving average) of S P AOM
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.75 |
| 20 day DMA | 47.77 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.38 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of S P AOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.99 | 47.92 |
| 12 day EMA | 47.89 | 47.86 | 47.81 |
| 20 day EMA | 47.83 | 47.8 | 47.77 |
| 35 day EMA | 47.75 | 47.73 | 47.71 |
| 50 day EMA | 47.71 | 47.7 | 47.68 |
SMA (simple moving average) of S P AOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.04 | 47.99 |
| 12 day SMA | 47.75 | 47.7 | 47.67 |
| 20 day SMA | 47.77 | 47.75 | 47.73 |
| 35 day SMA | 47.79 | 47.77 | 47.75 |
| 50 day SMA | 47.7 | 47.68 | 47.67 |
| 100 day SMA | 47.11 | 47.09 | 47.06 |
| 150 day SMA | 46.38 | 46.36 | 46.33 |
| 200 day SMA | 45.68 | 45.66 | 45.64 |
Videos related to: SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
