SqzBiotechnologies SQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sqz Biotechnologies SQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SqzBiotechnologies

Strong Daily Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Daily Target 1	0.27
Daily Target 2	0.36
Daily Target 3	0.46333333333333
Daily Target 4	0.55
Daily Target 5	0.65

Daily price and volume Sqz Biotechnologies

Date	Closing	Open	Range	Volume
Mon 03 July 2023	0.44 (62.96%)	0.41	0.38 - 0.57	9.4058 times
Fri 30 June 2023	0.27 (-10%)	0.29	0.25 - 0.32	0.2759 times
Thu 29 June 2023	0.30 (0%)	0.29	0.29 - 0.31	0.045 times
Wed 28 June 2023	0.30 (-9.09%)	0.30	0.28 - 0.32	0.0383 times
Tue 27 June 2023	0.33 (-8.33%)	0.37	0.33 - 0.38	0.0372 times
Mon 26 June 2023	0.36 (-10%)	0.51	0.36 - 0.51	0.0997 times
Fri 23 June 2023	0.40 (-23.08%)	0.52	0.40 - 0.54	0.0663 times
Thu 22 June 2023	0.52 (0%)	0.56	0.51 - 0.56	0.0115 times
Wed 21 June 2023	0.52 (-3.7%)	0.57	0.52 - 0.57	0.0116 times
Tue 20 June 2023	0.54 (-3.57%)	0.57	0.54 - 0.57	0.0087 times
Fri 16 June 2023	0.56 (0%)	0.54	0.52 - 0.56	0.0165 times

Daily chart SqzBiotechnologies

Weekly price and charts SqzBiotechnologies

Strong weekly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Weekly Target 1	0.27
Weekly Target 2	0.36
Weekly Target 3	0.46333333333333
Weekly Target 4	0.55
Weekly Target 5	0.65

Weekly price and volumes for Sqz Biotechnologies

Date	Closing	Open	Range	Volume
Mon 03 July 2023	0.44 (62.96%)	0.41	0.38 - 0.57	9.1651 times
Fri 30 June 2023	0.27 (-32.5%)	0.51	0.25 - 0.51	0.4834 times
Fri 23 June 2023	0.40 (-28.57%)	0.57	0.40 - 0.57	0.0956 times
Fri 16 June 2023	0.56 (0%)	0.54	0.52 - 0.56	0.016 times
Fri 16 June 2023	0.56 (3.7%)	0.55	0.52 - 0.57	0.0399 times
Fri 09 June 2023	0.54 (-10%)	0.60	0.51 - 0.61	0.0675 times
Fri 02 June 2023	0.60 (5.26%)	0.57	0.54 - 0.60	0.0456 times
Fri 26 May 2023	0.57 (0%)	0.59	0.56 - 0.60	0.0166 times
Fri 26 May 2023	0.57 (-1.72%)	0.58	0.56 - 0.60	0.0407 times
Fri 19 May 2023	0.58 (-4.92%)	0.58	0.57 - 0.65	0.0297 times
Fri 12 May 2023	0.61 (-4.69%)	0.63	0.58 - 0.65	0.0319 times

weekly chart SqzBiotechnologies

Monthly price and charts SqzBiotechnologies

Strong monthly Stock price targets for SqzBiotechnologies SQZ are 0.41 and 0.6

Monthly Target 1	0.27
Monthly Target 2	0.36
Monthly Target 3	0.46333333333333
Monthly Target 4	0.55
Monthly Target 5	0.65

Monthly price and volumes Sqz Biotechnologies

Date	Closing	Open	Range	Volume
Mon 03 July 2023	0.44 (62.96%)	0.41	0.38 - 0.57	4.883 times
Fri 30 June 2023	0.27 (-51.79%)	0.55	0.25 - 0.61	0.3915 times
Wed 31 May 2023	0.56 (-12.5%)	0.64	0.55 - 0.67	0.0946 times
Fri 28 April 2023	0.64 (14.29%)	0.56	0.55 - 0.70	0.1944 times
Fri 31 March 2023	0.56 (-23.29%)	0.71	0.53 - 0.87	2.7808 times
Tue 28 February 2023	0.73 (-10.98%)	0.80	0.72 - 0.90	0.3486 times
Tue 31 January 2023	0.82 (10.81%)	0.72	0.70 - 1.01	0.5003 times
Fri 30 December 2022	0.74 (-70.52%)	1.89	0.65 - 2.31	0.5337 times
Wed 30 November 2022	2.51 (-11.93%)	2.87	2.48 - 2.94	0.0692 times
Mon 31 October 2022	2.85 (25%)	2.39	2.24 - 3.39	0.204 times
Fri 30 September 2022	2.28 (-24%)	3.15	2.00 - 3.18	0.134 times

monthly chart SqzBiotechnologies

Indicator Analysis of SqzBiotechnologies

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sqz Biotechnologies SQZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Munafa value: 90 as on Mon 03 July 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SqzBiotechnologies (SQZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SqzBiotechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SqzBiotechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SqzBiotechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SqzBiotechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SqzBiotechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.43 and SqzBiotechnologies SQZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SqzBiotechnologies SQZ stock. Volume based technical analysis of SqzBiotechnologies SQZ stock is negative.

SqzBiotechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sqz Biotechnologies SQZ

DMA (daily moving average) of Sqz Biotechnologies SQZ

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.43
20 day DMA	0.47
35 day DMA	0.52
50 day DMA	0.55
100 day DMA	0.61
150 day DMA	0.69
200 day DMA	1.19

EMA (exponential moving average) of Sqz Biotechnologies SQZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.32	0.35
12 day EMA	0.41	0.4	0.42
20 day EMA	0.45	0.45	0.47
35 day EMA	0.52	0.52	0.54
50 day EMA	0.54	0.54	0.55

SMA (simple moving average) of Sqz Biotechnologies SQZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.31	0.34
12 day SMA	0.43	0.43	0.46
20 day SMA	0.47	0.48	0.5
35 day SMA	0.52	0.52	0.53
50 day SMA	0.55	0.55	0.56
100 day SMA	0.61	0.61	0.62
150 day SMA	0.69	0.7	0.71
200 day SMA	1.19	1.19	1.2