Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
25 Thu Apr | 197.94 | 197.86 | 199.10 | 195.10 |
24 Wed Apr | 196.50 | 200.03 | 201.68 | 195.03 |
23 Tue Apr | 189.93 | 187.00 | 190.86 | 186.43 |
22 Mon Apr | 186.31 | 184.44 | 188.31 | 183.19 |
19 Fri Apr | 183.36 | 187.09 | 187.93 | 182.57 |
Stock of Analog Devices, Inc. closed at 197.94 and it opened at 197.86
It moved inside a range of 195.10 and 199.10
52 week High is 204.20 and 52 week Low is 154.99
Financial Year High is 204.20 and Low is 182.57
This year High is 204.20 and Low is 181.81
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been positive, with total returns of 1.61, which is 0.82% with investment starting at 196.33.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 100820 bucks today.
Analog Devices, Inc. ADI moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Analog Devices, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.4 as stoploss in an intra day sell trade for a target of 193.6. However, stock will show a bullish move above 198.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 25 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.6
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Wed Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 23 Tue Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 22 Mon Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 2.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.5
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 7.83, which is 4.12% with investment starting at 190.11.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 104120 bucks today.
Analog Devices, Inc. ADI moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 25 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 10.1 HC: 1.9 LC: 8.1 OC: 9.4
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 19 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 0.5
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 12 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 4.9
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 05 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 1.2
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 4.1
Analog Devices, Inc. is moving towards a high expiry
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 21.41, which is 12.13% with investment starting at 176.53.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 112130 bucks today.
Analog Devices, Inc. ADI moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 25 Thu Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 11.9 HC: 3.2 LC: 8.4 OC: 3.4
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 6.3 HC: 1.1 LC: 5.2 OC: 5.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Thu Feb 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 7.8 HC: 2.9 LC: 4.8 OC: 1.8
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jan 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 11.4 HC: 4.4 LC: 6.7 OC: 2.7
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Fri Dec 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 12.9 HC: 2.1 LC: 10.5 OC: 11
Analog Devices, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance