GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Resource GORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldResource

Strong Daily Stock price targets for GoldResource GORO are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (6.38%) 0.48 0.48 - 0.51 0.9578 times
Wed 24 April 2024 0.47 (-6%) 0.51 0.47 - 0.52 0.8491 times
Tue 23 April 2024 0.50 (8.7%) 0.46 0.46 - 0.51 0.9214 times
Mon 22 April 2024 0.46 (-6.12%) 0.46 0.45 - 0.53 0.8365 times
Fri 19 April 2024 0.49 (6.52%) 0.45 0.45 - 0.51 0.9452 times
Thu 18 April 2024 0.46 (-8%) 0.50 0.44 - 0.51 0.9373 times
Wed 17 April 2024 0.50 (-7.41%) 0.54 0.48 - 0.55 1.0755 times
Tue 16 April 2024 0.54 (1.89%) 0.52 0.50 - 0.54 0.6712 times
Mon 15 April 2024 0.53 (-1.85%) 0.54 0.50 - 0.55 0.8649 times
Fri 12 April 2024 0.54 (-6.9%) 0.60 0.52 - 0.60 1.9411 times
Thu 11 April 2024 0.58 (3.57%) 0.57 0.56 - 0.64 2.3589 times

Daily chart GoldResource

Weekly price and charts GoldResource

Strong weekly Stock price targets for GoldResource GORO are 0.48 and 0.56

Weekly Target 10.41
Weekly Target 20.46
Weekly Target 30.49333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (2.04%) 0.46 0.45 - 0.53 0.6026 times
Fri 19 April 2024 0.49 (-9.26%) 0.54 0.44 - 0.55 0.7597 times
Fri 12 April 2024 0.54 (-12.9%) 0.65 0.50 - 0.66 1.6123 times
Fri 05 April 2024 0.62 (44.19%) 0.45 0.45 - 0.71 2.8903 times
Thu 28 March 2024 0.43 (13.16%) 0.39 0.34 - 0.45 0.657 times
Fri 22 March 2024 0.38 (0%) 0.40 0.37 - 0.45 0.7777 times
Fri 15 March 2024 0.38 (18.75%) 0.32 0.32 - 0.43 1.65 times
Fri 08 March 2024 0.32 (23.08%) 0.26 0.26 - 0.32 0.8485 times
Fri 01 March 2024 0.26 (4%) 0.27 0.25 - 0.27 0.1255 times
Thu 29 February 2024 0.25 (0%) 0.27 0.25 - 0.27 0.0764 times
Thu 29 February 2024 0.25 (-3.85%) 0.26 0.25 - 0.27 0.2364 times

weekly chart GoldResource

Monthly price and charts GoldResource

Strong monthly Stock price targets for GoldResource GORO are 0.47 and 0.74

Monthly Target 10.28
Monthly Target 20.39
Monthly Target 30.55
Monthly Target 40.66
Monthly Target 50.82

Monthly price and volumes Gold Resource

Date Closing Open Range Volume
Thu 25 April 2024 0.50 (16.28%) 0.45 0.44 - 0.71 2.0252 times
Thu 28 March 2024 0.43 (72%) 0.26 0.25 - 0.45 1.3751 times
Thu 29 February 2024 0.25 (4.17%) 0.24 0.23 - 0.28 0.5622 times
Wed 31 January 2024 0.24 (-36.84%) 0.38 0.22 - 0.40 0.955 times
Fri 29 December 2023 0.38 (18.75%) 0.32 0.27 - 0.40 1.094 times
Thu 30 November 2023 0.32 (-20%) 0.43 0.26 - 0.43 1.0887 times
Tue 31 October 2023 0.40 (-6.98%) 0.43 0.38 - 0.47 0.5721 times
Fri 29 September 2023 0.43 (-10.42%) 0.50 0.40 - 0.50 0.3803 times
Thu 31 August 2023 0.48 (-25%) 0.64 0.45 - 0.64 0.7353 times
Mon 31 July 2023 0.64 (1.59%) 0.64 0.49 - 0.71 1.2122 times
Fri 30 June 2023 0.63 (-19.23%) 0.78 0.62 - 0.86 0.7502 times

monthly chart GoldResource

Indicator Analysis of GoldResource

Tomorrow's movement Prediction of Gold Resource GORO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Resource GORO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Resource GORO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Resource GORO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 25 April 2024

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldResource (GORO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldResource in short term but the sell signal is initial and weak.

GoldResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and GoldResource GORO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldResource GORO stock. Volume based technical analysis of GoldResource GORO stock is negative.

GoldResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Resource GORO

DMA (daily moving average) of Gold Resource GORO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.46
50 day DMA 0.4
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.4

EMA (exponential moving average) of Gold Resource GORO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.49
12 day EMA0.50.50.51
20 day EMA0.50.50.5
35 day EMA0.450.450.45
50 day EMA0.380.380.38

SMA (simple moving average) of Gold Resource GORO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.510.520.53
20 day SMA0.530.530.52
35 day SMA0.460.460.45
50 day SMA0.40.40.39
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.40.40.4

Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldResource GORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top