DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet FDN are 196.94 and 200.24

Daily Target 1194.32
Daily Target 2196.26
Daily Target 3197.62
Daily Target 4199.56
Daily Target 5200.92

Daily price and volume Dj Internet

Date Closing Open Range Volume
Tue 23 April 2024 198.20 (1.96%) 195.87 195.68 - 198.98 0.8303 times
Mon 22 April 2024 194.39 (0.77%) 194.38 191.82 - 195.75 0.9763 times
Fri 19 April 2024 192.91 (-1.97%) 195.78 191.88 - 196.15 1.364 times
Thu 18 April 2024 196.79 (-0.16%) 197.83 196.43 - 199.22 0.5187 times
Wed 17 April 2024 197.10 (-0.6%) 199.20 196.06 - 199.47 0.4973 times
Tue 16 April 2024 198.28 (0.17%) 197.61 197.05 - 199.65 0.73 times
Mon 15 April 2024 197.95 (-2.67%) 204.23 197.66 - 204.23 0.869 times
Fri 12 April 2024 203.39 (-2.14%) 205.71 202.69 - 206.38 2.1239 times
Thu 11 April 2024 207.84 (1.29%) 206.21 204.94 - 208.31 1.0803 times
Wed 10 April 2024 205.19 (-0.93%) 204.05 204.05 - 205.68 1.0102 times
Tue 09 April 2024 207.11 (0.67%) 206.82 204.86 - 207.29 0.7659 times

 Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet FDN are 195.01 and 202.17

Weekly Target 1189.17
Weekly Target 2193.69
Weekly Target 3196.33333333333
Weekly Target 4200.85
Weekly Target 5203.49

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Tue 23 April 2024 198.20 (2.74%) 194.38 191.82 - 198.98 0.4875 times
Fri 19 April 2024 192.91 (-5.15%) 204.23 191.88 - 204.23 1.0737 times
Fri 12 April 2024 203.39 (-1.11%) 206.23 202.69 - 208.31 1.5239 times
Fri 05 April 2024 205.67 (0.28%) 205.43 201.42 - 207.72 1.6982 times
Thu 28 March 2024 205.09 (-0.58%) 205.47 204.03 - 207.86 0.7168 times
Fri 22 March 2024 206.29 (3.38%) 201.82 199.65 - 208.31 1.1509 times
Fri 15 March 2024 199.55 (-1.38%) 201.24 199.36 - 204.43 1.0726 times
Fri 08 March 2024 202.35 (-1.31%) 204.91 198.00 - 206.05 1.466 times
Fri 01 March 2024 205.04 (1.23%) 201.11 200.47 - 205.52 0.5287 times
Thu 29 February 2024 202.54 (0%) 201.11 200.47 - 203.03 0.2816 times
Thu 29 February 2024 202.54 (0.86%) 200.59 199.95 - 203.03 1.4972 times

 weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet FDN are 186.77 and 203.26

Monthly Target 1182.95
Monthly Target 2190.58
Monthly Target 3199.44333333333
Monthly Target 4207.07
Monthly Target 5215.93

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Tue 23 April 2024 198.20 (-3.36%) 205.43 191.82 - 208.31 0.5509 times
Thu 28 March 2024 205.09 (1.26%) 202.96 198.00 - 208.31 0.536 times
Thu 29 February 2024 202.54 (5.82%) 192.78 192.12 - 205.67 0.7979 times
Wed 31 January 2024 191.40 (2.6%) 184.77 178.11 - 199.56 0.9347 times
Fri 29 December 2023 186.55 (8.72%) 171.13 170.52 - 189.06 1.4369 times
Thu 30 November 2023 171.58 (12.26%) 152.67 151.64 - 173.28 1.404 times
Tue 31 October 2023 152.84 (-4.24%) 159.70 146.65 - 164.52 1.2339 times
Fri 29 September 2023 159.61 (-5.85%) 171.38 156.02 - 172.77 1.0147 times
Thu 31 August 2023 169.53 (-2.41%) 172.75 157.26 - 173.65 0.9901 times
Mon 31 July 2023 173.71 (6.58%) 163.25 159.82 - 176.62 1.1008 times
Fri 30 June 2023 162.99 (4.25%) 155.14 154.75 - 165.48 1.715 times

 monthly chart DjInternet

Indicator Analysis of DjInternet

Tomorrow's movement Prediction of Dj Internet FDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Internet FDN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Internet FDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 April 2024

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjInternet (FDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjInternet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjInternet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjInternet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.81 and DjInternet FDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjInternet FDN stock. Volume based technical analysis of DjInternet FDN stock is negative.

DjInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Internet FDN

DMA (daily moving average) of Dj Internet FDN

DMA period DMA value
5 day DMA 195.88
12 day DMA 200.41
20 day DMA 202.19
35 day DMA 202.49
50 day DMA 202.09
100 day DMA 195.2
150 day DMA 183.74
200 day DMA 179.53

EMA (exponential moving average) of Dj Internet FDN

EMA period EMA current EMA prev EMA prev2
5 day EMA196.77196.06196.89
12 day EMA199.05199.21200.09
20 day EMA200.51200.75201.42
35 day EMA201.29201.47201.89
50 day EMA201.42201.55201.84

SMA (simple moving average) of Dj Internet FDN

SMA period SMA current SMA prev SMA prev2
5 day SMA195.88195.89196.61
12 day SMA200.41201.03201.67
20 day SMA202.19202.58203.17
35 day SMA202.49202.64202.95
50 day SMA202.09202.11202.29
100 day SMA195.2194.95194.76
150 day SMA183.74183.48183.24
200 day SMA179.53179.4179.28

Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top