ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OSCR - Share trades in NYSE

Stock OSCR - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 31 Mar 2026 2.87% 11.09 11.47 11.61 10.690.405 times
Fri 27 Mar 2026 -11.72% 12.57 11.15 12.85 11.052.06 times
Fri 20 Mar 2026 -4.54% 13.35 12.63 13.78 12.500.482 times
Fri 13 Mar 2026 -4.41% 13.68 13.23 14.26 12.880.95 times
Fri 06 Mar 2026 1.47% 13.17 13.84 15.25 12.971.029 times
Fri 27 Feb 2026 3.1% 13.00 13.64 13.86 11.711.287 times
Fri 20 Feb 2026 -1.42% 13.26 13.23 13.97 12.993.503 times
Fri 13 Feb 2026 0% 13.77 13.42 13.99 13.360.103 times
Fri 13 Feb 2026 9.64% 12.00 13.42 14.57 10.792.163 times
Fri 06 Feb 2026 -14.76% 14.28 12.24 14.35 11.301.319 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top