ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock OSCR - Share trades in NYSE

Stock OSCR - Share trades in NYSE

Date Change Open Close High Low Volume
Tue 31 Mar 2026 -15.91% 13.17 11.47 15.25 10.690.747 times
Fri 27 Feb 2026 -5.01% 14.28 13.64 14.57 10.791.312 times
Fri 30 Jan 2026 -0.07% 14.45 14.36 18.37 14.260.881 times
Wed 31 Dec 2025 -20.03% 17.30 14.37 17.67 14.170.493 times
Fri 28 Nov 2025 -0.17% 17.43 17.97 19.09 12.641.07 times
Fri 31 Oct 2025 -4.91% 18.94 18.00 25.69 17.660.759 times
Tue 30 Sep 2025 13.63% 16.11 18.93 20.77 15.700.971 times
Fri 29 Aug 2025 18.58% 14.10 16.66 17.84 13.010.438 times
Thu 31 Jul 2025 -34.47% 21.55 14.05 22.09 12.862.1 times
Mon 30 Jun 2025 55.36% 13.95 21.44 22.78 13.572.101 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top