ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KNSL - Share trades in NYSE

Stock KNSL - Share trades in NYSE

  • Weekly Support: 370.9
  • Weekly Resistance: 391.38
  • 4 Week Moving Average is 382.54
  • 12 Week Moving Average is 392.45

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 0.56% 370.92 373.41 388.87 368.391.572 times
Fri 13 Feb 2026 0% 360.00 371.32 377.78 341.060.46 times
Fri 13 Feb 2026 -10.33% 412.00 371.32 417.44 341.062.322 times
Fri 06 Feb 2026 4.6% 393.17 414.10 421.90 384.010.954 times
Fri 30 Jan 2026 -2.66% 409.46 395.88 417.00 381.340.958 times
Fri 23 Jan 2026 1.97% 395.62 406.70 409.40 395.000.757 times
Fri 16 Jan 2026 0.35% 398.35 398.84 406.86 377.321.06 times
Fri 09 Jan 2026 1.27% 385.78 397.45 416.41 385.782.606 times
Fri 02 Jan 2026 -0.71% 393.32 392.46 397.49 386.053.095 times
Mon 29 Dec 2025 0.48% 393.32 395.26 397.00 392.490.215 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top