Munafa Stock Market Course + Intraday & FNO calls 
Stock KNSL - Share trades in NYSE
Stock KNSL - Share trades in NYSE
- Weekly Support: 393.88
- Weekly Resistance: 398.39
- 4 Week Moving Average is 394.93
- 12 Week Moving Average is 392.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 0.48% | 393.32 | 395.26 | 397.00 | 392.49 | 0.215 times |
| Fri 26 Dec 2025 | -1.48% | 396.91 | 393.39 | 404.07 | 392.90 | 0.452 times |
| Fri 19 Dec 2025 | 1.92% | 392.00 | 399.29 | 399.67 | 377.46 | 0.839 times |
| Fri 12 Dec 2025 | 9.88% | 353.00 | 391.76 | 401.15 | 349.00 | 1.547 times |
| Fri 05 Dec 2025 | -7.37% | 382.65 | 356.53 | 386.36 | 352.45 | 1.617 times |
| Fri 28 Nov 2025 | 0% | 388.34 | 384.90 | 388.49 | 376.54 | 0.537 times |
| Fri 21 Nov 2025 | -1.3% | 389.15 | 384.90 | 399.00 | 363.14 | 1.504 times |
| Fri 14 Nov 2025 | -2.05% | 396.62 | 389.96 | 400.21 | 383.05 | 1.017 times |
| Fri 07 Nov 2025 | -0.34% | 390.00 | 398.11 | 401.00 | 385.57 | 2.722 times |
| Fri 31 Oct 2025 | 0% | 395.66 | 399.47 | 405.77 | 395.00 | 0.154 times |
Volume is in comparison with previous volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
