Munafa Stock Market Course + Intraday & FNO calls 
Stock KNSL - Share trades in NYSE
Stock KNSL - Share trades in NYSE
- Monthly Support: 372.13
- Monthly Resistance: 427.2
- 3 Month Moving Average is 393.21
- 12 Month Moving Average is 437.89
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KNSL
- KNSL Experts view
- Tomorrow's Movement KNSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Dec 2025 | 2.69% | 382.65 | 395.26 | 404.07 | 349.00 | 1.386 times |
| Fri 28 Nov 2025 | -3.65% | 390.00 | 384.90 | 401.00 | 363.14 | 0.591 times |
| Fri 31 Oct 2025 | -6.06% | 424.69 | 399.47 | 483.76 | 395.00 | 1.45 times |
| Tue 30 Sep 2025 | -7.04% | 457.23 | 425.26 | 460.21 | 406.34 | 1.099 times |
| Fri 29 Aug 2025 | 3.8% | 436.07 | 457.45 | 469.05 | 433.00 | 0.739 times |
| Thu 31 Jul 2025 | -8.93% | 482.28 | 440.69 | 512.76 | 438.36 | 1.193 times |
| Mon 30 Jun 2025 | 2.52% | 467.87 | 483.90 | 485.43 | 452.99 | 1.369 times |
| Fri 30 May 2025 | 8.44% | 433.41 | 471.99 | 477.91 | 425.21 | 0.66 times |
| Wed 30 Apr 2025 | -10.57% | 487.06 | 435.26 | 510.18 | 408.50 | 1.507 times |
| Mon 31 Mar 2025 | 12.7% | 432.00 | 486.71 | 490.00 | 417.00 | 0.738 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
