ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HRT - Share trades in NYSE

Stock HRT - Share trades in NYSE

  • Weekly Support: 14.35
  • Weekly Resistance: 14.39
  • 4 Week Moving Average is 14.35
  • 12 Week Moving Average is 14.33

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 27 Jun 2024 0.07% 14.35 14.36 14.38 14.349.795 times
Fri 21 Jun 2024 0.07% 14.35 14.35 14.36 14.341.287 times
Tue 18 Jun 2024 0% 14.34 14.34 14.35 14.340.573 times
Fri 14 Jun 2024 -0.07% 14.34 14.34 14.35 14.300.77 times
Fri 07 Jun 2024 0.35% 14.32 14.35 14.37 14.290.845 times
Fri 31 May 2024 -0.28% 14.35 14.30 14.35 14.301.354 times
Fri 24 May 2024 0% 14.33 14.34 14.37 14.291.323 times
Fri 17 May 2024 0.07% 14.34 14.34 14.36 14.310.696 times
Fri 10 May 2024 0% 14.32 14.33 14.39 14.300.962 times
Fri 03 May 2024 0.28% 14.33 14.33 14.36 14.280.688 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top