ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock HRT - Share trades in NYSE

Stock HRT - Share trades in NYSE

  • Monthly Support: 14.33
  • Monthly Resistance: 14.42
  • 3 Month Moving Average is 14.32
  • 12 Month Moving Average is 12.53

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 27 Jun 2024 0.42% 14.32 14.36 14.38 14.291.893 times
Fri 31 May 2024 0% 14.29 14.30 14.39 14.280.522 times
Tue 30 Apr 2024 0.21% 14.27 14.30 14.38 14.230.819 times
Thu 28 Mar 2024 0.71% 14.15 14.27 14.35 14.150.351 times
Thu 29 Feb 2024 14.27% 12.46 14.17 14.28 12.253.5 times
Wed 31 Jan 2024 -7.81% 13.33 12.40 13.79 12.310.943 times
Fri 29 Dec 2023 2.28% 13.03 13.45 14.00 12.570.777 times
Thu 30 Nov 2023 42.78% 9.16 13.15 13.44 8.931.448 times
Tue 31 Oct 2023 -3.15% 9.41 9.21 10.62 9.121.17 times
Fri 29 Sep 2023 -9.17% 10.55 9.51 10.59 8.690.751 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top