Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FRC-K First Republic Bank NYSE Stock exchange
Stock FRC-K - Share First Republic Bank trades in NYSE
Weekly charts share FRC-K First Republic Bank NYSE Stock exchange
Stock FRC-K - Share First Republic Bank trades in NYSE
- Weekly Support: -1.68
- Weekly Resistance: 4.07
- 4 Week Moving Average is 4.78
- 12 Week Moving Average is 10.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FRC-K
- FRC-K Experts view
- Tomorrow's Movement FRC-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRC-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Apr 2023 | -70.77% | 5.76 | 1.64 | 6.50 | 0.75 | 4.495 times |
| Fri 21 Apr 2023 | -5.4% | 5.96 | 5.61 | 5.96 | 5.53 | 0.379 times |
| Fri 14 Apr 2023 | 0% | 5.00 | 5.93 | 6.45 | 5.00 | 2.498 times |
| Thu 06 Apr 2023 | 11.26% | 5.41 | 5.93 | 6.11 | 5.35 | 0.152 times |
| Fri 31 Mar 2023 | 2.9% | 6.78 | 5.33 | 6.98 | 4.90 | 1.443 times |
| Fri 24 Mar 2023 | -40.12% | 7.50 | 5.18 | 9.10 | 5.01 | 1.015 times |
| Fri 17 Mar 2023 | -37.18% | 10.12 | 8.65 | 14.00 | 7.20 | 10.487 times |
| Fri 10 Mar 2023 | -21.13% | 17.52 | 13.77 | 17.64 | 12.66 | 3.5 times |
| Fri 03 Mar 2023 | 0.06% | 17.52 | 17.46 | 17.65 | 17.10 | 1.107 times |
| Fri 24 Feb 2023 | -2.02% | 17.69 | 17.45 | 17.69 | 17.21 | 3.9 times |
Volume is in comparison with previous volume
Weekly charts share FRC-K First Republic Bank NYSE Stock exchange
These are Weekly charts share FRC-K First Republic Bank NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FRC-K First Republic Bank NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
