PVM Price Volume Measure charts First Republic Bank FRC-K share NYSE Stock Exchange

Stock FRC-K - Share First Republic Bank trades in NYSE

Daily Support: 0.28
Daily Resistance: 2.12
5 Day Moving Average is 3.1
20 Day Moving Average is 5.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Apr 2023	-26.79%	2.57	1.64	2.59	0.75	867.58%
Thu 27 Apr 2023	31.76%	1.86	2.24	2.82	1.86	521.24%
Wed 26 Apr 2023	-51.43%	3.03	1.70	3.16	1.65	612.76%
Tue 25 Apr 2023	-45.48%	5.20	3.50	5.20	3.50	547.55%
Mon 24 Apr 2023	14.44%	5.76	6.42	6.50	5.76	440.42%
Fri 21 Apr 2023	-0.36%	5.70	5.61	5.78	5.57	43.45%
Thu 20 Apr 2023	-4.41%	5.78	5.63	5.87	5.61	182.16%
Wed 19 Apr 2023	5.37%	5.81	5.89	5.90	5.53	31.46%
Tue 18 Apr 2023	-3.62%	5.88	5.59	5.88	5.53	-29.78%
Mon 17 Apr 2023	-2.19%	5.96	5.80	5.96	5.74	49.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Republic Bank FRC-K NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!