ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COP.U - Share trades in NYSE

Stock COP.U - Share trades in NYSE

  • Weekly Support: 10.34
  • Weekly Resistance: 10.38
  • 4 Week Moving Average is 10.44
  • 12 Week Moving Average is 10.26

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 31 Dec 2025 0.39% 10.32 10.36 10.36 10.320.075 times
Fri 14 Nov 2025 -2.55% 10.55 10.32 10.55 10.254.444 times
Fri 24 Oct 2025 0.86% 10.41 10.59 10.59 10.410.048 times
Fri 17 Oct 2025 0% 10.55 10.50 11.45 10.350.144 times
Fri 10 Oct 2025 3.55% 10.17 10.50 12.07 10.17117.636 times
Thu 28 Aug 2025 0.4% 10.30 10.14 10.30 10.140.2 times
Thu 21 Aug 2025 -0.39% 10.22 10.10 10.22 10.100.982 times
Wed 16 Jul 2025 0.4% 10.14 10.14 10.14 10.140.56 times
Wed 02 Jul 2025 0% 10.10 10.10 10.10 10.100.264 times
Wed 25 Jun 2025 -0.2% 10.12 10.10 10.14 10.075.574 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top