ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock COP.U - Share trades in NYSE

  • Daily Support: 10.36
  • Daily Resistance: 10.36
  • 5 Day Moving Average is 10.31
  • 20 Day Moving Average is 10.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 31 Dec 2025 0.39% 10.36 10.36 10.36 10.36-99.84%
Tue 23 Dec 2025 0% 10.32 10.32 10.32 10.32-99.69%
Fri 14 Nov 2025 0.68% 10.32 10.32 10.32 10.32-99.38%
Tue 28 Oct 2025 -0.58% 10.25 10.25 10.25 10.25-95.5%
Mon 27 Oct 2025 -2.64% 10.55 10.31 10.55 10.31-98.91%
Fri 24 Oct 2025 1.73% 10.59 10.59 10.59 10.59-99.84%
Mon 20 Oct 2025 -0.86% 10.41 10.41 10.41 10.41-98.76%
Fri 17 Oct 2025 -1.87% 10.70 10.50 11.30 10.41-94.41%
Thu 16 Oct 2025 1.13% 10.69 10.70 11.45 10.65-88.82%
Tue 14 Oct 2025 1.24% 10.69 10.58 11.45 10.35-96.89%

Trend of COP.U Trend lines on Daily charts, Weekly charts, Monthly charts of COP.U NYSE

Short term trend of COP.U

Trend of turned downwards on 27 Oct 2025

Trend of turned upwards on 24 Oct 2025

Trend of turned downwards on 20 Oct 2025

Trend of turned downwards on 17 Oct 2025

Trend of turned upwards on 16 Oct 2025

Long term trend of COP.U

Trend of turned downwards on 27 Oct 2025

Trend of turned upwards on 24 Oct 2025

Trend of turned upwards on 17 Oct 2025

Trend of turned upwards on 09 Oct 2025

Trend of turned on 05 May 2025

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top