ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BIII - Share trades in NYSE

Stock BIII - Share trades in NYSE

  • Weekly Support: 9.99
  • Weekly Resistance: 10.06
  • 4 Week Moving Average is 9.98
  • 12 Week Moving Average is 9.95

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 0.3% 9.96 10.02 10.02 9.953.519 times
Wed 12 Aug 2026 0.4% 10.02 9.99 10.02 9.950.381 times
Tue 04 Aug 2026 -0.1% 9.95 9.95 9.95 9.953.387 times
Fri 31 Jul 2026 0.1% 9.94 9.96 9.97 9.944.769 times
Thu 16 Jul 2026 0.1% 9.96 9.95 9.97 9.940.015 times
Fri 10 Jul 2026 -0.3% 9.96 9.94 9.98 9.943.735 times
Wed 01 Jul 2026 0.3% 9.97 9.97 9.97 9.952.761 times
Tue 02 Jun 2026 -0.2% 9.97 9.94 9.98 9.941.393 times
Fri 29 May 2026 0.4% 9.90 9.96 9.96 9.900.796 times
Thu 21 May 2026 0.2% 9.91 9.92 9.93 9.900.12 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top