ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock BIII - Share trades in NYSE

  • Daily Support: 10.02
  • Daily Resistance: 10.03
  • 5 Day DMA Moving Average is 10
  • 20 Day DMA Moving Average is 9.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 0% 10.01 10.02 10.02 10.010.32 times
Wed 19 Aug 2026 0.4% 9.97 10.02 10.02 9.960.01 times
Mon 17 Aug 2026 -0.1% 9.96 9.98 9.98 9.950.03 times
Wed 12 Aug 2026 0.2% 9.96 9.99 9.99 9.960.01 times
Tue 11 Aug 2026 0.2% 9.97 9.97 9.97 9.950.09 times
Mon 10 Aug 2026 0% 10.02 9.95 10.02 10.020 times
Tue 04 Aug 2026 -0.1% 9.95 9.95 9.95 9.950.26 times
Fri 31 Jul 2026 0.1% 9.97 9.96 9.97 9.960.07 times
Wed 22 Jul 2026 0% 9.95 9.95 9.95 9.940 times
Tue 21 Jul 2026 0% 9.94 9.95 9.95 9.940 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top