Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

Stock A - Share Agilent Technologies, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

Stock A - Share Agilent Technologies, Inc. trades in NYSE under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Date Change Open Close High Low Volume
Mon 14 Apr 2025 2.41% 104.94 105.19 106.21 104.000.095 times
Fri 11 Apr 2025 -0.28% 102.63 102.71 107.30 96.435.266 times
Fri 04 Apr 2025 0% 107.14 103.00 107.70 102.850.322 times
Fri 04 Apr 2025 -11.73% 116.42 103.00 116.47 102.851.986 times
Fri 28 Mar 2025 -3.36% 121.88 116.69 124.43 116.360.611 times
Fri 21 Mar 2025 -0.35% 121.10 120.75 123.50 117.920.797 times
Fri 14 Mar 2025 -4.36% 125.21 121.18 126.65 117.171.108 times
Fri 07 Mar 2025 -0.95% 129.00 126.70 129.50 121.450.887 times
Fri 28 Feb 2025 -5.5% 135.50 127.92 136.94 125.813.359 times
Fri 21 Feb 2025 -1.3% 134.59 135.37 138.58 134.050.965 times

Volume is in comparison with previous volume

Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

These are Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

Videos related to: Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share A Agilent Technologies, Inc. NYSE Stock exchange

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top