Trend of China Rapid XRF TrendLines China Rapid Finance Limited XRF share NYSE Stock Exchange

Stock XRF - Share China Rapid Finance Limited trades in NYSE under Finance Deals in Finance Consumer Services

Daily Support: 2.87
Daily Resistance: 3.18
5 Day Moving Average is 3.03
20 Day Moving Average is 3.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2020	-4.09%	3.31	3.05	3.31	3.00	-74.48%
Thu 16 Jul 2020	3.92%	3.09	3.18	3.46	2.92	-55.96%
Wed 15 Jul 2020	5.52%	3.23	3.06	3.30	2.95	-67.44%
Tue 14 Jul 2020	-2.36%	3.13	2.90	3.13	2.81	-83.9%
Mon 13 Jul 2020	-1.33%	3.00	2.97	3.16	2.93	-81.99%
Fri 10 Jul 2020	-11.73%	3.39	3.01	3.55	2.92	-44.59%
Thu 09 Jul 2020	-5.28%	3.66	3.41	3.70	3.25	-61.34%
Wed 08 Jul 2020	3.45%	3.48	3.60	3.78	3.40	-38.33%
Tue 07 Jul 2020	5.14%	3.30	3.48	3.64	3.15	-56.03%
Mon 06 Jul 2020	5.08%	3.43	3.31	3.43	3.05	-47.01%

Trend of China Rapid Finance Limited XRF Trend lines on Daily charts, Weekly charts, Monthly charts of China Rapid Finance Limited XRF NYSE

Short term trend of China Rapid Finance Limited XRF

Trend of China Rapid Finance Limited turned downwards on 17 Jul 2020

Trend of China Rapid Finance Limited turned upwards on 16 Jul 2020

Trend of China Rapid Finance Limited turned upwards on 15 Jul 2020

Trend of China Rapid Finance Limited turned downwards on 14 Jul 2020

Trend of China Rapid Finance Limited turned downwards on 13 Jul 2020

Long term trend of China Rapid Finance Limited XRF

Trend of China Rapid Finance Limited turned downwards on 17 Jul 2020

Trend of China Rapid Finance Limited turned upwards on 16 Jul 2020

Trend of China Rapid Finance Limited turned upwards on 15 Jul 2020

Trend of China Rapid Finance Limited turned downwards on 14 Jul 2020

Trend of China Rapid Finance Limited turned downwards on 10 Jul 2020

Below you can plot Trend Lines on Daily charts of China Rapid Finance Limited, or weekly charts of China Rapid Finance Limited, or on monthly charts of China Rapid Finance Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!