Trend of Medley Management MDLY TrendLines Medley Management Inc. MDLY share NYSE Stock Exchange

Stock MDLY - Share Medley Management Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 5.69
Daily Resistance: 5.91
5 Day Moving Average is 5.95
20 Day Moving Average is 6.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jul 2021	1.73%	5.93	5.88	5.93	5.71	-97.17%
Fri 02 Jul 2021	0%	6.19	5.78	6.23	5.75	-82.55%
Fri 02 Jul 2021	-6.02%	6.19	5.78	6.23	5.75	-82.55%
Thu 01 Jul 2021	-0.16%	6.19	6.15	6.40	6.12	-82.1%
Wed 30 Jun 2021	-0.32%	6.23	6.16	6.62	6.10	-30.3%
Tue 29 Jun 2021	0.65%	6.02	6.18	6.22	5.96	-75.48%
Mon 28 Jun 2021	-0.81%	6.25	6.14	6.25	6.07	-89.87%
Fri 25 Jun 2021	1.31%	6.00	6.19	6.23	6.00	-84.31%
Thu 24 Jun 2021	0.49%	6.11	6.11	6.30	6.00	-77.24%
Wed 23 Jun 2021	4.65%	5.82	6.08	6.25	5.82	-72.76%

Trend of Medley Management Inc. MDLY Trend lines on Daily charts, Weekly charts, Monthly charts of Medley Management Inc. MDLY NYSE

Short term trend of Medley Management Inc. MDLY

Trend of Medley Management Inc. turned upwards on 06 Jul 2021

Trend of Medley Management Inc. turned downwards on 02 Jul 2021

Trend of Medley Management Inc. turned downwards on 28 Jun 2021

Trend of Medley Management Inc. turned upwards on 25 Jun 2021

Trend of Medley Management Inc. turned upwards on 23 Jun 2021

Long term trend of Medley Management Inc. MDLY

Trend of Medley Management Inc. turned upwards on 06 Jul 2021

Trend of Medley Management Inc. turned downwards on 02 Jul 2021

Trend of Medley Management Inc. turned upwards on 23 Jun 2021

Trend of Medley Management Inc. turned upwards on 22 Jun 2021

Trend of Medley Management Inc. turned downwards on 21 Jun 2021

Below you can plot Trend Lines on Daily charts of Medley Management Inc., or weekly charts of Medley Management Inc., or on monthly charts of Medley Management Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!