Trend of Hersha Hospitality HT-C TrendLines Hersha Hospitality Trust HT-C share NYSE Stock Exchange

Stock HT-C - Share Hersha Hospitality Trust trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.12
5 Day Moving Average is 25
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Nov 2023	0.04%	25.05	25.09	25.10	25.05	-73.05%
Fri 24 Nov 2023	0.48%	25.08	25.08	25.08	25.08	-98.92%
Wed 22 Nov 2023	0.04%	24.95	24.96	24.97	24.95	-76.28%
Tue 21 Nov 2023	0.04%	24.95	24.95	24.95	24.93	55.24%
Mon 20 Nov 2023	0.04%	24.91	24.94	24.94	24.91	75.73%
Fri 17 Nov 2023	0.04%	24.89	24.93	24.94	24.89	-59.03%
Thu 16 Nov 2023	-0.08%	24.92	24.92	24.92	24.92	-91.38%
Wed 15 Nov 2023	-0.04%	24.94	24.94	24.96	24.94	-25.61%
Tue 14 Nov 2023	0%	24.94	24.95	24.95	24.94	-78.44%
Mon 13 Nov 2023	0.12%	24.92	24.95	24.95	24.92	-87.06%

Trend of Hersha Hospitality Trust HT-C Trend lines on Daily charts, Weekly charts, Monthly charts of Hersha Hospitality Trust HT-C NYSE

Short term trend of Hersha Hospitality Trust HT-C

Trend of Hersha Hospitality Trust turned downwards on 28 Sep 2023

Trend of Hersha Hospitality Trust turned upwards on 28 Aug 2023

Trend of Hersha Hospitality Trust turned downwards on 16 Aug 2023

Trend of Hersha Hospitality Trust turned upwards on 10 Aug 2023

Trend of Hersha Hospitality Trust turned downwards on 09 Aug 2023

Long term trend of Hersha Hospitality Trust HT-C

Trend of Hersha Hospitality Trust turned upwards on 28 Aug 2023

Trend of Hersha Hospitality Trust turned upwards on 03 Aug 2023

Trend of Hersha Hospitality Trust turned upwards on 28 Jul 2023

Trend of Hersha Hospitality Trust turned upwards on 26 Jun 2023

Trend of Hersha Hospitality Trust turned downwards on 01 Jun 2023

Below you can plot Trend Lines on Daily charts of Hersha Hospitality Trust, or weekly charts of Hersha Hospitality Trust, or on monthly charts of Hersha Hospitality Trust
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!