NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
Stock HT-C - Share Hersha Hospitality Trust trades in NYSE
NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
- All Indicators in one
- Hersha Hospitality Trust HT-C RSI indicator technical analysis
- Hersha Hospitality Trust HT-C CCI indicator technical analysis
- Hersha Hospitality Trust HT-C ADX indicator technical analysis
- Hersha Hospitality Trust HT-C MACD indicator technical analysis
- Hersha Hospitality Trust HT-C BollingerBands indicator technical analysis
- Hersha Hospitality Trust HT-C Stochastics indicator technical analysis
- Hersha Hospitality Trust HT-C MA indicator technical analysis
- Hersha Hospitality Trust HT-C PriceVolume indicator technical analysis
- Daily Support: 25.07
- Daily Resistance: 25.12
- 5 Day DMA Moving Average is 25
- 20 Day DMA Moving Average is 24.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HT-C
- HT-C Experts view
- Tomorrow's Movement HT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Nov 2023 | 0.04% | 25.05 | 25.09 | 25.10 | 25.05 | 1.09 times |
| Fri 24 Nov 2023 | 0.48% | 25.08 | 25.08 | 25.08 | 25.08 | 0.04 times |
| Wed 22 Nov 2023 | 0.04% | 24.95 | 24.96 | 24.97 | 24.95 | 0.96 times |
| Tue 21 Nov 2023 | 0.04% | 24.95 | 24.95 | 24.95 | 24.93 | 6.26 times |
| Mon 20 Nov 2023 | 0.04% | 24.91 | 24.94 | 24.94 | 24.91 | 7.08 times |
| Fri 17 Nov 2023 | 0.04% | 24.89 | 24.93 | 24.94 | 24.89 | 1.65 times |
| Thu 16 Nov 2023 | -0.08% | 24.92 | 24.92 | 24.92 | 24.92 | 0.35 times |
| Wed 15 Nov 2023 | -0.04% | 24.94 | 24.94 | 24.96 | 24.94 | 3 times |
| Tue 14 Nov 2023 | 0% | 24.94 | 24.95 | 24.95 | 24.94 | 0.87 times |
| Mon 13 Nov 2023 | 0.12% | 24.92 | 24.95 | 24.95 | 24.92 | 0.52 times |
Volume is calculated using 10 day average volume
NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
Below are charts of NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
Hersha Hospitality Trust HT-C ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Hersha Hospitality Trust HT-C ADX is: 0, 100, 100 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Hersha Hospitality Trust HT-C are:
| ADX | +DY | -DY |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
ADX charts for Hersha Hospitality Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Hersha Hospitality Trust HT-C Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hersha Hospitality Trust is 24.92
50 day MA of Hersha Hospitality Trust is 24.88
100 day MA of Hersha Hospitality Trust is 23.1
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Hersha Hospitality Trust HT-C is uptrend
Historical Moving averages values of Hersha Hospitality Trust HT-C are:
| Price | 20 day | 50 day | 100 day |
| 25.09 | 24.92 | 24.88 | 23.1 |
| 25.08 | 24.9 | 24.88 | 23.04 |
| 24.96 | 24.89 | 24.88 | 22.98 |
| 24.95 | 24.88 | 24.88 | 22.93 |
| 24.94 | 24.88 | 24.88 | 22.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Hersha Hospitality Trust HT-C Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hersha Hospitality Trust HT-C is: 7930.8 M
Current day volume is 0.315 times compared to averaged volume Hersha Hospitality Trust has
Historical price to volume measure of Hersha Hospitality Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.09 | 0.04% | 0.16% | 0.315 times |
| 25.08 | 0.48% | 0% | 0.013 times |
| 24.96 | 0.04% | 0.04% | 0.277 times |
| 24.95 | 0.04% | 0% | 1.816 times |
| 24.94 | 0.04% | 0.12% | 2.055 times |
| 24.93 | 0.04% | 0.16% | 0.479 times |
| 24.92 | -0.08% | 0% | 0.101 times |
| 24.94 | -0.04% | 0% | 0.87 times |
| 24.95 | 0% | 0.04% | 0.252 times |
| 24.95 | 0.12% | 0.12% | 0.151 times |
Price to volume Charts of Hersha Hospitality Trust HT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Hersha Hospitality Trust HT-C Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Hersha Hospitality Trust HT-C is: 24.92 & deviation is 0.07
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Hersha Hospitality Trust HT-C are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 25.09 | 24.92 | 0.07 | 25.06 | 24.78 |
| 25.08 | 24.9 | 0.06 | 25.03 | 24.77 |
| 24.96 | 24.89 | 0.05 | 24.99 | 24.79 |
| 24.95 | 24.88 | 0.05 | 24.98 | 24.78 |
| 24.94 | 24.88 | 0.05 | 24.98 | 24.78 |
Bollinger Bands charts for Hersha Hospitality Trust HT-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Hersha Hospitality Trust HT-C RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hersha Hospitality Trust HT-C
14 day Hersha Hospitality Trust HT-C RSI is: 42.34
According to RSI indicator, Selling is dominating the stock of Hersha Hospitality Trust HT-C
Historical values of RSI indicator for Hersha Hospitality Trust are as follows in descending order:
42.34 43.79 41.12 42.54 43.99 45.48 47 45.7 44.12 44.12 45.03 46.57
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Hersha Hospitality Trust HT-C MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hersha Hospitality Trust HT-C
12,26,9 day Hersha Hospitality Trust HT-C MACD is: 24.97, 24.88, 0.09
According to MACD indicator, Prices of Hersha Hospitality Trust HT-C are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Hersha Hospitality Trust HT-C are:
- 24.97, 24.88, 0.09
- 24.95, 24.86, 0.09
- 24.93, 24.84, 0.09
- 24.92, 24.83, 0.090000000000003
- 24.91, 24.82, 0.09
- 24.9, 24.81, 0.09
- 24.9, 24.8, 0.099999999999998
- 24.9, 24.79, 0.11
- 24.89, 24.78, 0.11
- 24.88, 24.77, 0.11
MACD charts of Hersha Hospitality Trust HT-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Hersha Hospitality Trust HT-C CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Hersha Hospitality Trust HT-C CCI is: 223
According to CCI indicator, Hersha Hospitality Trust HT-C is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Hersha Hospitality Trust
Historical CCI values of Hersha Hospitality Trust HT-C are:
223 223 21 -7 -29 -46 -46 -1 -1 -12
CCI charts of Hersha Hospitality Trust HT-C are below. Second charts towards left.
Hersha Hospitality Trust HT-C Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Hersha Hospitality Trust HT-C Stochastics is: 96
According to Stochastics indicator, Buying is coming in Hersha Hospitality Trust
Hersha Hospitality Trust HT-C is closing near its highest highs
Historical Stochastics values of Hersha Hospitality Trust HT-C are:
96 96 96 96 96 96 96 96 96 96
Hersha Hospitality Trust HT-C Stochastics charts are below. Third charts to the left, at the bottom
NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
These are NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Hersha Hospitality Trust HT-C All indicator, Hersha Hospitality Trust HT-C indicators All technical analysis, Hersha Hospitality Trust HT-C indicators All free charts, Hersha Hospitality Trust HT-C indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


