Stock CLB.W - Share trades in NYSE

  • Daily Support: 0.38
  • Daily Resistance: 0.39
  • 5 Day Moving Average is 0.35
  • 20 Day Moving Average is 0.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 08 Nov 2024 -5% 0.38 0.38 0.38 0.37-79.25%
Thu 07 Nov 2024 14.29% 0.33 0.40 0.45 0.33-39.1%
Wed 06 Nov 2024 25% 0.35 0.35 0.38 0.34-41.14%
Fri 01 Nov 2024 -12.5% 0.29 0.28 0.29 0.28-91.84%
Thu 31 Oct 2024 0% 0.32 0.32 0.32 0.32-99.66%
Wed 30 Oct 2024 0% 0.32 0.32 0.35 0.32-89.11%
Tue 29 Oct 2024 28% 0.30 0.32 0.35 0.30-37.74%
Thu 24 Oct 2024 -7.41% 0.25 0.25 0.25 0.25-99.32%
Wed 23 Oct 2024 -22.86% 0.27 0.27 0.27 0.27-98.98%
Mon 21 Oct 2024 9.37% 0.32 0.35 0.35 0.30293.28%

Trend of CLB.W Trend lines on Daily charts, Weekly charts, Monthly charts of CLB.W NYSE

Short term trend of CLB.W

Trend of turned downwards on 08 Nov 2024

Trend of turned upwards on 07 Nov 2024

Trend of turned upwards on 06 Nov 2024

Trend of turned downwards on 01 Nov 2024

Trend of turned upwards on 29 Oct 2024

Long term trend of CLB.W

Trend of turned downwards on 08 Nov 2024

Trend of turned upwards on 07 Nov 2024

Trend of turned upwards on 06 Nov 2024

Trend of turned downwards on 01 Nov 2024

Trend of turned upwards on 29 Oct 2024

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top