Stock CLB.W - Share trades in NYSE
- Daily Support: 0.32
- Daily Resistance: 0.32
- 5 Day DMA Moving Average is 0.31
- 20 Day DMA Moving Average is 0.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLB.W
- CLB.W Experts view
- Tomorrow's Movement CLB.W
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLB.W History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 30 Sep 2024 | 6.67% | 0.32 | 0.32 | 0.32 | 0.32 | 0.35 times |
Thu 26 Sep 2024 | -6.25% | 0.30 | 0.30 | 0.30 | 0.30 | 0.1 times |
Wed 25 Sep 2024 | 6.67% | 0.27 | 0.32 | 0.32 | 0.27 | 0.05 times |
Tue 24 Sep 2024 | -6.25% | 0.30 | 0.30 | 0.30 | 0.30 | 0.21 times |
Mon 23 Sep 2024 | 0% | 0.35 | 0.32 | 0.35 | 0.32 | 0.01 times |
Fri 20 Sep 2024 | 6.67% | 0.28 | 0.32 | 0.32 | 0.27 | 1.08 times |
Thu 19 Sep 2024 | -6.25% | 0.30 | 0.30 | 0.30 | 0.30 | 0.65 times |
Wed 18 Sep 2024 | -3.03% | 0.30 | 0.32 | 0.34 | 0.26 | 0.08 times |
Tue 17 Sep 2024 | -8.33% | 0.30 | 0.33 | 0.38 | 0.30 | 0.03 times |
Mon 16 Sep 2024 | 20% | 0.30 | 0.36 | 0.36 | 0.30 | 0.81 times |
Volume is calculated using 10 day average volume
Below are charts of
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance