Trend of Corporate Executive CEB TrendLines The Corporate Executive Board Company CEB share NYSE Stock Exchange

Stock CEB - Share The Corporate Executive Board Company trades in NYSE

Daily Support: 78.49
Daily Resistance: 78.87
5 Day Moving Average is 78.75
20 Day Moving Average is 78.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Apr 2017	-0.13%	78.80	78.75	78.98	78.60	3216.64%
Mon 03 Apr 2017	0.32%	78.60	78.85	78.98	78.60	121.79%
Fri 31 Mar 2017	-0.25%	78.70	78.60	78.85	78.45	35.25%
Thu 30 Mar 2017	0.06%	78.75	78.80	78.85	78.55	61.77%
Wed 29 Mar 2017	-0.25%	78.90	78.75	79.00	78.70	48.77%
Tue 28 Mar 2017	0.06%	78.80	78.95	79.08	78.75	100.88%
Mon 27 Mar 2017	0.13%	78.65	78.90	79.00	78.40	28.82%
Fri 24 Mar 2017	0.06%	78.85	78.80	79.00	78.70	19.79%
Thu 23 Mar 2017	-0.44%	79.12	78.75	79.20	78.70	76.23%
Wed 22 Mar 2017	0.44%	78.80	79.10	79.15	78.60	-25.84%

Trend of The Corporate Executive Board Company CEB Trend lines on Daily charts, Weekly charts, Monthly charts of The Corporate Executive Board Company CEB NYSE

Short term trend of The Corporate Executive Board Company CEB

Trend of The Corporate Executive Board Company turned downwards on 17 Jan 2017

Trend of The Corporate Executive Board Company turned upwards on 13 Jan 2017

Trend of The Corporate Executive Board Company turned upwards on 06 Jan 2017

Trend of The Corporate Executive Board Company turned upwards on 05 Jan 2017

Trend of The Corporate Executive Board Company turned upwards on 04 Jan 2017

Long term trend of The Corporate Executive Board Company CEB

Trend of The Corporate Executive Board Company turned upwards on 05 Jan 2017

Trend of The Corporate Executive Board Company turned upwards on 15 Dec 2016

Trend of The Corporate Executive Board Company turned upwards on 06 Dec 2016

Trend of The Corporate Executive Board Company turned downwards on 01 Dec 2016

Trend of The Corporate Executive Board Company turned upwards on 22 Nov 2016

Below you can plot Trend Lines on Daily charts of The Corporate Executive Board Company, or weekly charts of The Corporate Executive Board Company, or on monthly charts of The Corporate Executive Board Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!