ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CEB Historical charts - The Corporate Executive Board Company

Historical charts for Stock CEB - Share The Corporate Executive Board Company trades in NYSE

Moving Averages for

  • 5Day Average: 78.75
  • 12Day Average: 78.86
  • 20Day Average: 78.83
  • 50Day Average: 77.77
  • 100Day Average: 70.14
  • 150Day Average: 64.56

CEB Indicators & signals

Indicator MACD (12,26,9)

78.78, 78.34, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 24.44, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Apr 2017 78.75 78.60 to 78.98 -0.13% 22.01 times
03 Mon Apr 2017 78.85 78.60 to 78.98 0.32% 1.47 times
31 Fri Mar 2017 78.60 78.45 to 78.85 -0.25% 0.9 times
30 Thu Mar 2017 78.80 78.55 to 78.85 0.06% 1.07 times
29 Wed Mar 2017 78.75 78.70 to 79.00 -0.25% 0.99 times
28 Tue Mar 2017 78.95 78.75 to 79.08 0.06% 1.33 times
27 Mon Mar 2017 78.90 78.40 to 79.00 0.13% 0.86 times
24 Fri Mar 2017 78.80 78.70 to 79.00 0.06% 0.8 times
23 Thu Mar 2017 78.75 78.70 to 79.20 -0.44% 1.17 times
22 Wed Mar 2017 79.10 78.60 to 79.15 0.44% 0.49 times
21 Tue Mar 2017 78.75 78.75 to 79.40 -0.69% 0.92 times
20 Mon Mar 2017 79.30 79.10 to 79.40 0% 0.62 times

Technical analysis forecast of CEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEB CEB at this time. Stock is rising and might rise more.

It appears as if CEB CEB gave a large move recently.

Stock of CEB (CEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CEB is bullish for shortterm, and stock might move up till 79 or till 79.4. Use a stoploss of 78.61 and if this stock hits its stoploss, then it can fall down till 78.25

Tomorrow's movement Prediction of CEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CEB Historical charts - Share The Corporate Executive Board Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CEB Historical charts - Share The Corporate Executive Board Company

 

Back to top