Trend of Arlington Asset AAIC TrendLines Arlington Asset Investment Corp AAIC share NYSE Stock Exchange

Stock AAIC - Share Arlington Asset Investment Corp trades in NYSE

Daily Support: 4.77
Daily Resistance: 4.92
5 Day Moving Average is 4.74
20 Day Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	1.47%	4.79	4.84	4.84	4.69	146.84%
Tue 12 Dec 2023	0.42%	4.72	4.77	4.82	4.72	72.64%
Mon 11 Dec 2023	0.64%	4.73	4.75	4.78	4.73	102.51%
Fri 08 Dec 2023	1.94%	4.65	4.72	4.75	4.64	147.35%
Thu 07 Dec 2023	0.65%	4.63	4.63	4.64	4.59	461.39%
Wed 06 Dec 2023	-1.71%	4.67	4.60	4.72	4.59	40.24%
Tue 05 Dec 2023	-0.85%	4.74	4.68	4.74	4.67	-16.1%
Mon 04 Dec 2023	-1.26%	4.73	4.72	4.78	4.71	-33.53%
Fri 01 Dec 2023	1.92%	4.70	4.78	4.78	4.66	28.81%
Thu 30 Nov 2023	0%	4.68	4.69	4.73	4.68	111.33%

Trend of Arlington Asset Investment Corp AAIC Trend lines on Daily charts, Weekly charts, Monthly charts of Arlington Asset Investment Corp AAIC NYSE

Short term trend of Arlington Asset Investment Corp AAIC

Trend of Arlington Asset Investment Corp turned upwards on 13 Dec 2023

Trend of Arlington Asset Investment Corp turned upwards on 08 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 06 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 05 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 04 Dec 2023

Long term trend of Arlington Asset Investment Corp AAIC

Trend of Arlington Asset Investment Corp turned upwards on 08 Dec 2023

Trend of Arlington Asset Investment Corp turned downwards on 06 Dec 2023

Trend of Arlington Asset Investment Corp turned upwards on 01 Dec 2023

Trend of Arlington Asset Investment Corp turned upwards on 14 Nov 2023

Trend of Arlington Asset Investment Corp turned upwards on 10 Nov 2023

Below you can plot Trend Lines on Daily charts of Arlington Asset Investment Corp, or weekly charts of Arlington Asset Investment Corp, or on monthly charts of Arlington Asset Investment Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!