NYSE Arlington Asset Investment Corp AAIC All indicator, Arlington Asset Investment Corp AAIC indicators All technical analysis, Arlington Asset Investment Corp AAIC indicators All free charts, Arlington Asset Investment Corp AAIC indicators All historical values NYSE

Stock AAIC - Share Arlington Asset Investment Corp trades in NYSE

Daily Support: 4.77
Daily Resistance: 4.92
5 Day DMA Moving Average is 4.74
20 Day DMA Moving Average is 4.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	1.47%	4.79	4.84	4.84	4.69	6.11 times
Tue 12 Dec 2023	0.42%	4.72	4.77	4.82	4.72	4.28 times
Mon 11 Dec 2023	0.64%	4.73	4.75	4.78	4.73	5.02 times
Fri 08 Dec 2023	1.94%	4.65	4.72	4.75	4.64	6.13 times
Thu 07 Dec 2023	0.65%	4.63	4.63	4.64	4.59	13.9 times
Wed 06 Dec 2023	-1.71%	4.67	4.60	4.72	4.59	3.47 times
Tue 05 Dec 2023	-0.85%	4.74	4.68	4.74	4.67	2.08 times
Mon 04 Dec 2023	-1.26%	4.73	4.72	4.78	4.71	1.65 times
Fri 01 Dec 2023	1.92%	4.70	4.78	4.78	4.66	3.19 times
Thu 30 Nov 2023	0%	4.68	4.69	4.73	4.68	5.23 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp AAIC All indicator, Arlington Asset Investment Corp AAIC indicators All technical analysis, Arlington Asset Investment Corp AAIC indicators All free charts, Arlington Asset Investment Corp AAIC indicators All historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp AAIC All indicator, Arlington Asset Investment Corp AAIC indicators All technical analysis, Arlington Asset Investment Corp AAIC indicators All free charts, Arlington Asset Investment Corp AAIC indicators All historical values NYSE

Arlington Asset Investment Corp AAIC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arlington Asset Investment Corp AAIC ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Arlington Asset Investment Corp AAIC are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Arlington Asset Investment Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arlington Asset Investment Corp AAIC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arlington Asset Investment Corp is 4.69

50 day MA of Arlington Asset Investment Corp is 4.47

100 day MA of Arlington Asset Investment Corp is 4.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arlington Asset Investment Corp AAIC is uptrend

Historical Moving averages values of Arlington Asset Investment Corp AAIC are:

Price	20 day	50 day	100 day
4.84	4.69	4.47	4.48
4.77	4.68	4.46	4.48
4.75	4.66	4.45	4.48
4.72	4.65	4.44	4.48
4.63	4.64	4.43	4.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arlington Asset Investment Corp AAIC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arlington Asset Investment Corp AAIC is: 67420 M

Current day volume is 5.062 times compared to averaged volume Arlington Asset Investment Corp has

Historical price to volume measure of Arlington Asset Investment Corp is:

Price	Percent Change	Percent change within day	Volume change
4.84	1.47%	1.04%	5.062 times
4.77	0.42%	1.06%	3.54 times
4.75	0.64%	0.42%	4.153 times
4.72	1.94%	1.51%	5.073 times
4.63	0.65%	0%	11.513 times
4.60	-1.71%	-1.5%	2.876 times
4.68	-0.85%	-1.27%	1.721 times
4.72	-1.26%	-0.21%	1.363 times
4.78	1.92%	1.7%	2.642 times
4.69	0%	0.21%	4.334 times

Price to volume Charts of Arlington Asset Investment Corp AAIC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arlington Asset Investment Corp AAIC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arlington Asset Investment Corp AAIC is: 4.69 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arlington Asset Investment Corp AAIC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.84	4.69	0.06	4.81	4.57
4.77	4.68	0.05	4.78	4.58
4.75	4.66	0.06	4.78	4.54
4.72	4.65	0.06	4.77	4.53
4.63	4.64	0.08	4.8	4.48

Bollinger Bands charts for Arlington Asset Investment Corp AAIC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arlington Asset Investment Corp AAIC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arlington Asset Investment Corp AAIC

14 day Arlington Asset Investment Corp AAIC RSI is: 49.07

According to RSI indicator, Buying is dominating the stock of Arlington Asset Investment Corp AAIC

Historical values of RSI indicator for Arlington Asset Investment Corp are as follows in descending order:

49.07 48.76 50 50.98 50.23 51.22 51.77 51.11 51.03 50.3 50.3 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arlington Asset Investment Corp AAIC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arlington Asset Investment Corp AAIC

12,26,9 day Arlington Asset Investment Corp AAIC MACD is: 4.71, 4.62, 0.09

According to MACD indicator, Prices of Arlington Asset Investment Corp AAIC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Arlington Asset Investment Corp AAIC are:

4.71, 4.62, 0.09
4.69, 4.6, 0.090000000000001
4.67, 4.59, 0.08
4.66, 4.58, 0.08
4.65, 4.57, 0.08
4.65, 4.57, 0.08
4.66, 4.57, 0.09
4.66, 4.56, 0.1
4.65, 4.55, 0.1
4.63, 4.53, 0.1

MACD charts of Arlington Asset Investment Corp AAIC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arlington Asset Investment Corp AAIC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arlington Asset Investment Corp AAIC CCI is: 146

According to CCI indicator, Arlington Asset Investment Corp AAIC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arlington Asset Investment Corp

Historical CCI values of Arlington Asset Investment Corp AAIC are:

146 113 86 4 -133 -106 -7 58 64 -2

CCI charts of Arlington Asset Investment Corp AAIC are below. Second charts towards left.

Arlington Asset Investment Corp AAIC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arlington Asset Investment Corp AAIC Stochastics is: 88

According to Stochastics indicator, Buying is coming in Arlington Asset Investment Corp

Arlington Asset Investment Corp AAIC is closing near its highest highs

Historical Stochastics values of Arlington Asset Investment Corp AAIC are:

88 88 88 88 88 88 88 88 88 88

Arlington Asset Investment Corp AAIC Stochastics charts are below. Third charts to the left, at the bottom