Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 51.21 and 52.73
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 52.433333333333 |
| Intraday Target 4 | 53.03 |
| Intraday Target 5 | 53.95 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-2.82%) | 53.00 | 51.84 - 53.36 | 0.6641 times | Thu 24 September 2026 | 53.61 (-0.59%) | 54.47 | 53.14 - 55.08 | 0.6016 times | Wed 23 September 2026 | 53.93 (1.09%) | 53.88 | 52.99 - 55.60 | 1.2795 times | Tue 22 September 2026 | 53.35 (0.32%) | 52.80 | 52.71 - 54.21 | 1.9267 times | Mon 21 September 2026 | 53.18 (-3.24%) | 54.52 | 52.57 - 54.88 | 1.0789 times | Fri 18 September 2026 | 54.96 (0.88%) | 54.40 | 54.10 - 54.98 | 0.748 times | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.6315 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.8999 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 1.0539 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 1.1158 times | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.8792 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.09 and 53.85
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (-5.2%) | 54.52 | 51.84 - 55.60 | 1.1958 times | Fri 18 September 2026 | 54.96 (-1.06%) | 56.06 | 54.01 - 57.87 | 0.9585 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.5912 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.7888 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.7977 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.0012 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.108 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.9486 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.8309 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.7793 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.4163 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 48.47 and 54.99
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (1.01%) | 52.23 | 51.35 - 57.87 | 0.7284 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6772 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7423 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0726 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.2836 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2735 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8522 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6941 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9815 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6947 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0971 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 42.42 and 67.55
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 37.27 |
| Yearly Target 3 | 47.57 |
| Yearly Target 4 | 62.4 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.10 (44.08%) | 36.57 | 32.74 - 57.87 | 0.6817 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1467 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1544 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3079 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2236 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0691 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9561 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.1925 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6099 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.658 times | Fri 30 December 2016 | 16.50 (0%) | 18.99 | 15.00 - 19.95 | 0.2127 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.56
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.83 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.88 |
| 100 day DMA | 50.32 |
| 150 day DMA | 47.22 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.9 | 54.04 |
| 12 day EMA | 53.74 | 54.04 | 54.12 |
| 20 day EMA | 53.48 | 53.63 | 53.63 |
| 35 day EMA | 52.81 | 52.85 | 52.81 |
| 50 day EMA | 51.78 | 51.77 | 51.7 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 53.81 | 53.98 |
| 12 day SMA | 54.65 | 54.86 | 54.82 |
| 20 day SMA | 53.83 | 53.75 | 53.59 |
| 35 day SMA | 52.34 | 52.27 | 52.13 |
| 50 day SMA | 51.88 | 51.81 | 51.74 |
| 100 day SMA | 50.32 | 50.24 | 50.14 |
| 150 day SMA | 47.22 | 47.13 | 47.02 |
| 200 day SMA | 44.5 | 44.42 | 44.34 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
