Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 49.78 and 50.61
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 50.42 |
| Intraday Target 5 | 50.8 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.05 (1.21%) | 49.64 | 49.51 - 50.34 | 0.7899 times | Thu 13 August 2026 | 49.45 (1.12%) | 48.40 | 48.11 - 49.52 | 0.7542 times | Wed 12 August 2026 | 48.90 (-0.51%) | 48.34 | 47.86 - 49.55 | 0.8093 times | Tue 11 August 2026 | 49.15 (-3.51%) | 51.74 | 48.44 - 52.99 | 1.8972 times | Mon 10 August 2026 | 50.94 (3.62%) | 49.92 | 49.80 - 51.39 | 1.137 times | Fri 07 August 2026 | 49.16 (-0.91%) | 48.94 | 48.92 - 50.09 | 0.8013 times | Thu 06 August 2026 | 49.61 (1.93%) | 49.44 | 48.72 - 50.57 | 0.5977 times | Wed 05 August 2026 | 48.67 (-1.95%) | 50.00 | 48.58 - 50.08 | 1.2825 times | Tue 04 August 2026 | 49.64 (-2.78%) | 50.38 | 49.07 - 51.02 | 1.1577 times | Mon 03 August 2026 | 51.06 (-2.82%) | 51.50 | 51.00 - 52.45 | 0.7732 times | Fri 31 July 2026 | 52.54 (0.75%) | 52.80 | 51.97 - 53.47 | 0.82 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 48.96 and 54.09
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 55.43 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 0.992 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 0.8493 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.7439 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.6977 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.2681 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.9278 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.7631 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 1.1913 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.4639 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 1.1027 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.5399 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 46.39 and 51.52
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.05 (-4.74%) | 51.50 | 47.86 - 52.99 | 0.3433 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7396 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0687 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.279 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2689 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8456 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6916 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9779 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6922 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.0931 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.427 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 41.4 and 66.15
| Yearly Target 1 | 22.01 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 46.76 |
| Yearly Target 4 | 60.78 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.05 (38.41%) | 36.57 | 32.74 - 57.49 | 0.6087 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1557 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1634 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3181 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2332 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0775 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9636 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2019 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6147 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6632 times | Fri 30 December 2016 | 16.50 (0%) | 21.60 | 15.00 - 21.97 | 0.2716 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 50.11 |
| 20 day DMA | 50.5 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.91 |
| 100 day DMA | 47.58 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.48 | 49.49 |
| 12 day EMA | 49.86 | 49.82 | 49.89 |
| 20 day EMA | 49.95 | 49.94 | 49.99 |
| 35 day EMA | 50.23 | 50.24 | 50.29 |
| 50 day EMA | 50.21 | 50.22 | 50.25 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.52 | 49.55 |
| 12 day SMA | 50.11 | 50.13 | 50.17 |
| 20 day SMA | 50.5 | 50.48 | 50.43 |
| 35 day SMA | 49.11 | 48.99 | 48.88 |
| 50 day SMA | 49.91 | 50 | 50.12 |
| 100 day SMA | 47.58 | 47.5 | 47.42 |
| 150 day SMA | 44.14 | 44.02 | 43.92 |
| 200 day SMA | 42.03 | 41.9 | 41.78 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
