Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 43.76 and 45.92
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 47.59 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (2.19%) | 46.00 | 44.45 - 46.61 | 0.5266 times | Wed 01 April 2026 | 44.25 (-4.26%) | 45.25 | 43.65 - 47.00 | 1.1445 times | Tue 31 March 2026 | 46.22 (0.2%) | 46.55 | 45.46 - 48.96 | 1.55 times | Mon 30 March 2026 | 46.13 (2.13%) | 46.00 | 45.45 - 47.84 | 1.0112 times | Fri 27 March 2026 | 45.17 (3.41%) | 44.00 | 42.89 - 46.99 | 1.3558 times | Thu 26 March 2026 | 43.68 (1.16%) | 42.80 | 42.80 - 44.90 | 1.0583 times | Wed 25 March 2026 | 43.18 (1.46%) | 41.84 | 41.64 - 43.19 | 0.6867 times | Tue 24 March 2026 | 42.56 (3.28%) | 41.51 | 41.49 - 43.47 | 0.485 times | Mon 23 March 2026 | 41.21 (-1.69%) | 41.00 | 41.00 - 42.42 | 0.9189 times | Fri 20 March 2026 | 41.92 (0.79%) | 41.61 | 41.03 - 43.40 | 1.263 times | Thu 19 March 2026 | 41.59 (9.13%) | 39.93 | 39.09 - 42.60 | 1.6967 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.78 and 47.09
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.7153 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.8258 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.5361 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.3058 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.0076 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.7197 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3655 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0938 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.6187 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 0.8118 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.1816 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 42.76 and 46.11
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (-2.16%) | 45.25 | 43.65 - 47.00 | 0.1521 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5081 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5862 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7991 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6051 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8932 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0723 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7191 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8455 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8194 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7895 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.98 and 55.2
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 42.306666666667 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.22 (25.06%) | 36.57 | 32.74 - 48.96 | 0.2806 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2077 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2112 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3759 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3049 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1217 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9789 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2209 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6244 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6737 times | Fri 30 December 2016 | 16.50 (0%) | 14.99 | 14.70 - 22.22 | 0.5207 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 43.27 |
| 20 day DMA | 40.94 |
| 35 day DMA | 39.2 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.4 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.7 | 44.93 |
| 12 day EMA | 43.32 | 42.97 | 42.74 |
| 20 day EMA | 41.88 | 41.53 | 41.24 |
| 35 day EMA | 40.46 | 40.18 | 39.94 |
| 50 day EMA | 39.22 | 38.97 | 38.75 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.09 | 44.88 |
| 12 day SMA | 43.27 | 42.62 | 42.12 |
| 20 day SMA | 40.94 | 40.44 | 39.96 |
| 35 day SMA | 39.2 | 39.02 | 38.88 |
| 50 day SMA | 38.93 | 38.75 | 38.55 |
| 100 day SMA | 37.4 | 37.32 | 37.24 |
| 150 day SMA | 34.35 | 34.25 | 34.16 |
| 200 day SMA | 33.93 | 33.88 | 33.84 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
