Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 36.53 and 37.68
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 37.393333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.54 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (0.13%) | 37.48 | 36.83 - 37.98 | 0.6558 times | Thu 12 February 2026 | 37.32 (-4.28%) | 39.34 | 37.10 - 39.69 | 1.0986 times | Wed 11 February 2026 | 38.99 (-0.28%) | 39.75 | 38.84 - 39.96 | 0.8221 times | Tue 10 February 2026 | 39.10 (2.12%) | 38.12 | 37.82 - 39.65 | 1.0236 times | Mon 09 February 2026 | 38.29 (0.39%) | 38.20 | 37.22 - 38.48 | 0.7249 times | Fri 06 February 2026 | 38.14 (1.71%) | 38.11 | 37.95 - 38.90 | 0.8236 times | Thu 05 February 2026 | 37.50 (-5.04%) | 38.63 | 37.37 - 39.15 | 0.9891 times | Wed 04 February 2026 | 39.49 (1.31%) | 39.15 | 38.10 - 39.50 | 1.3674 times | Tue 03 February 2026 | 38.98 (0.31%) | 38.39 | 37.57 - 39.02 | 1.1948 times | Mon 02 February 2026 | 38.86 (-2.34%) | 38.75 | 38.31 - 39.50 | 1.3001 times | Fri 30 January 2026 | 39.79 (0.05%) | 39.05 | 38.77 - 40.38 | 2.2472 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.54 and 38.67
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.9669 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.2687 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.8466 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.8023 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.2929 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.4581 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.492 times | Mon 29 December 2025 | 36.46 (1.39%) | 36.05 | 35.88 - 37.27 | 0.2747 times | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.4477 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 1.1503 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.835 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.54 and 38.67
| Monthly Target 1 | 34.92 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (-6.08%) | 38.75 | 36.83 - 39.96 | 0.3192 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7938 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6011 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8874 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0587 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7078 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8399 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.814 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7843 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1936 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1889 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 35.06 and 42.7
| Yearly Target 1 | 29.19 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 44.47 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.37 (3.35%) | 36.57 | 32.74 - 40.38 | 0.1051 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2295 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.233 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.4007 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3285 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.142 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9966 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.243 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6357 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6859 times | Fri 30 December 2016 | 16.50 (4.96%) | 15.65 | 12.67 - 22.22 | 0.5663 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.63 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.27 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.86 |
| 200 day DMA | 33.08 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.27 | 38.74 |
| 12 day EMA | 38.03 | 38.15 | 38.3 |
| 20 day EMA | 37.65 | 37.68 | 37.72 |
| 35 day EMA | 37.15 | 37.14 | 37.13 |
| 50 day EMA | 36.47 | 36.43 | 36.39 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.37 | 38.4 |
| 12 day SMA | 38.63 | 38.74 | 38.82 |
| 20 day SMA | 37.7 | 37.52 | 37.38 |
| 35 day SMA | 36.56 | 36.52 | 36.47 |
| 50 day SMA | 36.27 | 36.25 | 36.23 |
| 100 day SMA | 33.79 | 33.68 | 33.55 |
| 150 day SMA | 32.86 | 32.82 | 32.78 |
| 200 day SMA | 33.08 | 33.05 | 33.02 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
