Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 43.64 and 44.98
| Intraday Target 1 | 43.38 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.72 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 46.06 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-1.25%) | 44.94 | 44.21 - 45.55 | 0.6955 times | Wed 01 July 2026 | 44.96 (-1.12%) | 44.89 | 44.02 - 45.61 | 0.7282 times | Tue 30 June 2026 | 45.47 (0.49%) | 46.00 | 45.32 - 46.36 | 0.8939 times | Mon 29 June 2026 | 45.25 (-0.18%) | 46.70 | 45.22 - 46.85 | 0.9835 times | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.6796 times | Thu 25 June 2026 | 45.76 (0.22%) | 45.50 | 44.70 - 46.26 | 1.1107 times | Wed 24 June 2026 | 45.66 (-4.95%) | 47.50 | 45.40 - 48.98 | 1.3543 times | Tue 23 June 2026 | 48.04 (-2.89%) | 49.11 | 47.53 - 49.17 | 1.0041 times | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 1.0041 times | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.5461 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.3105 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 42.8 and 45.63
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 45.09 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5387 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.8409 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.0334 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.7784 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.087 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3071 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5378 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.7967 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.9899 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.0901 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0639 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 43.42 and 45.01
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (-2.35%) | 44.89 | 44.02 - 45.61 | 0.0538 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.937 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.1214 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.1126 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.6182 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6064 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8574 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6069 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9584 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1279 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.8446 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.57 and 63.32
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 44.876666666667 |
| Yearly Target 4 | 57.01 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.40 (22.79%) | 36.57 | 32.74 - 57.49 | 0.5371 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1645 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1723 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3282 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2426 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0857 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.971 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.211 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6194 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6682 times | Fri 30 December 2016 | 16.50 (0%) | 19.80 | 15.00 - 22.22 | 0.3531 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 47 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YpfSociedad in short term and the sell signal is strong.
YpfSociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YpfSociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 47.24 |
| 20 day DMA | 50.09 |
| 35 day DMA | 49.76 |
| 50 day DMA | 47.95 |
| 100 day DMA | 43.98 |
| 150 day DMA | 41.32 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.68 | 46.04 |
| 12 day EMA | 47.08 | 47.57 | 48.04 |
| 20 day EMA | 48.15 | 48.55 | 48.93 |
| 35 day EMA | 47.89 | 48.1 | 48.28 |
| 50 day EMA | 47.15 | 47.26 | 47.35 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.35 | 45.49 |
| 12 day SMA | 47.24 | 47.93 | 48.84 |
| 20 day SMA | 50.09 | 50.61 | 51.13 |
| 35 day SMA | 49.76 | 49.78 | 49.78 |
| 50 day SMA | 47.95 | 47.93 | 47.85 |
| 100 day SMA | 43.98 | 43.91 | 43.85 |
| 150 day SMA | 41.32 | 41.27 | 41.22 |
| 200 day SMA | 38.43 | 38.35 | 38.26 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
