Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 37.35 and 39.1
| Intraday Target 1 | 37.05 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.796666666667 |
| Intraday Target 4 | 39.4 |
| Intraday Target 5 | 40.55 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.26 (-2.6%) | 39.35 | 38.19 - 39.94 | 0.9127 times | Wed 11 March 2026 | 39.28 (7.09%) | 36.80 | 36.34 - 39.38 | 1.3071 times | Tue 10 March 2026 | 36.68 (-0.27%) | 36.53 | 36.16 - 37.75 | 1.0109 times | Mon 09 March 2026 | 36.78 (-0.3%) | 37.24 | 36.52 - 38.58 | 1.3448 times | Fri 06 March 2026 | 36.89 (2.53%) | 36.05 | 35.91 - 38.10 | 1.0336 times | Thu 05 March 2026 | 35.98 (2.22%) | 34.94 | 34.89 - 35.98 | 0.7307 times | Wed 04 March 2026 | 35.20 (1.53%) | 34.87 | 34.05 - 35.58 | 0.578 times | Tue 03 March 2026 | 34.67 (-1.92%) | 34.82 | 33.42 - 35.49 | 0.71 times | Mon 02 March 2026 | 35.35 (-0.11%) | 35.88 | 35.07 - 36.95 | 1.0147 times | Fri 27 February 2026 | 35.39 (-2.48%) | 36.34 | 34.16 - 36.75 | 1.3576 times | Thu 26 February 2026 | 36.29 (-2.73%) | 37.33 | 35.82 - 37.33 | 0.3532 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 37.21 and 40.99
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.26 (3.71%) | 37.24 | 36.16 - 39.94 | 1.5587 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.3855 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.9895 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.5025 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.129 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.8506 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.1162 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.6246 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.7059 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.1375 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.2828 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.84 and 42.36
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.206666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.26 (8.11%) | 35.88 | 33.42 - 39.94 | 0.5005 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6099 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8315 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6296 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9294 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.1563 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7888 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.8798 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8526 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.8215 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2502 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 35.5 and 43.14
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 37.126666666667 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.26 (5.81%) | 36.57 | 32.74 - 40.38 | 0.1738 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.221 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2245 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.391 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.3193 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.134 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9897 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2343 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6313 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6811 times | Fri 30 December 2016 | 16.50 (0%) | 15.11 | 12.67 - 22.22 | 0.557 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YpfSociedad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.51 |
| 20 day DMA | 36.99 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.38 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.38 | 36.43 |
| 12 day EMA | 37.13 | 36.93 | 36.5 |
| 20 day EMA | 37.08 | 36.96 | 36.72 |
| 35 day EMA | 36.82 | 36.74 | 36.59 |
| 50 day EMA | 36.78 | 36.72 | 36.62 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.12 | 36.31 |
| 12 day SMA | 36.51 | 36.49 | 36.34 |
| 20 day SMA | 36.99 | 36.94 | 36.93 |
| 35 day SMA | 37.59 | 37.52 | 37.43 |
| 50 day SMA | 36.74 | 36.71 | 36.65 |
| 100 day SMA | 35.93 | 35.81 | 35.68 |
| 150 day SMA | 33.38 | 33.36 | 33.33 |
| 200 day SMA | 33.43 | 33.42 | 33.41 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
