Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 42.85 and 44.23
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.953333333333 |
| Intraday Target 4 | 44.5 |
| Intraday Target 5 | 45.33 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (-1.15%) | 44.19 | 43.41 - 44.79 | 0.629 times | Thu 14 May 2026 | 44.17 (1.47%) | 43.44 | 43.21 - 44.61 | 0.6768 times | Wed 13 May 2026 | 43.53 (-3.16%) | 44.95 | 43.47 - 45.18 | 0.9313 times | Tue 12 May 2026 | 44.95 (0.04%) | 45.16 | 44.86 - 45.79 | 1.0032 times | Mon 11 May 2026 | 44.93 (6.04%) | 42.91 | 42.52 - 45.04 | 1.219 times | Fri 08 May 2026 | 42.37 (-1%) | 42.85 | 41.81 - 43.00 | 1.3479 times | Thu 07 May 2026 | 42.80 (-1.06%) | 42.30 | 41.63 - 42.98 | 1.0557 times | Wed 06 May 2026 | 43.26 (-1.61%) | 43.00 | 42.42 - 43.59 | 1.3539 times | Tue 05 May 2026 | 43.97 (-1.04%) | 44.39 | 43.46 - 44.42 | 1.0095 times | Mon 04 May 2026 | 44.43 (2.42%) | 43.84 | 43.60 - 44.57 | 0.7735 times | Fri 01 May 2026 | 43.38 (-3.94%) | 44.87 | 42.79 - 44.87 | 1.1788 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.09 and 46.36
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.99 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.6254 times | Fri 08 May 2026 | 42.37 (-2.33%) | 43.84 | 41.63 - 44.57 | 0.777 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 0.8557 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8351 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9023 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.7899 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4014 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.4916 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2549 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.0668 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8232 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 40.57 and 44.73
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (-3.32%) | 44.87 | 41.63 - 45.79 | 0.4184 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0063 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4636 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5485 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7756 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5489 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8669 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9247 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6685 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7786 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7953 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 38.2 and 54.42
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 41.786666666667 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.66 (20.74%) | 36.57 | 32.74 - 48.96 | 0.4023 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1811 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.189 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3471 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2603 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1012 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9848 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2283 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6282 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6778 times | Fri 30 December 2016 | 16.50 (0%) | 18.02 | 15.00 - 22.22 | 0.4576 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YpfSociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and YpfSociedad YPF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 44.25 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.57 |
| 50 day DMA | 42.34 |
| 100 day DMA | 39.44 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44 | 43.92 |
| 12 day EMA | 43.77 | 43.79 | 43.72 |
| 20 day EMA | 43.51 | 43.49 | 43.42 |
| 35 day EMA | 42.72 | 42.66 | 42.57 |
| 50 day EMA | 41.95 | 41.88 | 41.79 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.25 | 43.99 | 43.72 |
| 12 day SMA | 43.88 | 43.98 | 43.92 |
| 20 day SMA | 43.57 | 43.41 | 43.3 |
| 35 day SMA | 43.57 | 43.58 | 43.55 |
| 50 day SMA | 42.34 | 42.17 | 41.98 |
| 100 day SMA | 39.44 | 39.34 | 39.24 |
| 150 day SMA | 37.4 | 37.27 | 37.14 |
| 200 day SMA | 35.51 | 35.46 | 35.4 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
