Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 41.77 and 43.19
| Intraday Target 1 | 41.38 |
| Intraday Target 2 | 42.16 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.22 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.94 (-0.85%) | 43.12 | 42.02 - 43.44 | 0.7239 times | Thu 23 April 2026 | 43.31 (0.37%) | 43.53 | 43.12 - 43.77 | 0.924 times | Wed 22 April 2026 | 43.15 (0.07%) | 44.06 | 42.98 - 44.37 | 0.7844 times | Tue 21 April 2026 | 43.12 (5.22%) | 41.08 | 41.08 - 43.66 | 1.7094 times | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.665 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.5345 times | Thu 16 April 2026 | 41.87 (0.79%) | 41.67 | 41.39 - 42.02 | 0.6276 times | Wed 15 April 2026 | 41.54 (-1.35%) | 41.79 | 41.39 - 42.35 | 1.0247 times | Tue 14 April 2026 | 42.11 (-3.22%) | 43.37 | 41.73 - 43.38 | 0.9648 times | Mon 13 April 2026 | 43.51 (1.21%) | 43.66 | 43.14 - 44.48 | 1.0417 times | Fri 10 April 2026 | 42.99 (0.7%) | 42.69 | 42.57 - 43.19 | 0.4014 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.68 and 45.64
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 42.573333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8835 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9546 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8357 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4827 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.5781 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.3277 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.1287 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.871 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.6221 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3159 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.0811 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 37.32 and 44.97
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.94 (-7.1%) | 45.25 | 39.35 - 47.00 | 0.792 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.4101 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5481 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7472 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5658 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8352 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9376 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.6074 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7905 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7662 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7382 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 37.84 and 54.06
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 41.546666666667 |
| Yearly Target 4 | 50.35 |
| Yearly Target 5 | 57.77 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.94 (18.75%) | 36.57 | 32.74 - 48.96 | 0.3424 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.2001 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.2035 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3671 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2966 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.1146 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9727 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2132 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6205 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6694 times | Fri 30 December 2016 | 16.50 (0%) | 17.55 | 15.00 - 22.22 | 0.4835 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ypf Sociedad YPF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ypf Sociedad YPF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YpfSociedad in short term but the sell signal is initial and weak.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.4 |
| 20 day DMA | 43.37 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.25 |
| 100 day DMA | 38.24 |
| 150 day DMA | 35.78 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.78 | 42.7 | 42.4 |
| 12 day EMA | 42.65 | 42.6 | 42.47 |
| 20 day EMA | 42.44 | 42.39 | 42.29 |
| 35 day EMA | 41.5 | 41.42 | 41.31 |
| 50 day EMA | 40.36 | 40.25 | 40.12 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.23 | 41.94 |
| 12 day SMA | 42.4 | 42.45 | 42.52 |
| 20 day SMA | 43.37 | 43.4 | 43.4 |
| 35 day SMA | 41.69 | 41.47 | 41.22 |
| 50 day SMA | 40.25 | 40.17 | 40.08 |
| 100 day SMA | 38.24 | 38.18 | 38.1 |
| 150 day SMA | 35.78 | 35.66 | 35.55 |
| 200 day SMA | 34.65 | 34.59 | 34.54 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
