Munafa Stock Market Course + Intraday & FNO calls 
YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets YPF
- YPF Experts view
- Tomorrow's Movement YPF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YPF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YpfSociedad
Strong intraday Stock price targets for YpfSociedad are 50.38 and 51.55
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.21 |
| Intraday Target 4 | 51.89 |
| Intraday Target 5 | 52.38 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.40 (-1%) | 51.50 | 50.53 - 51.70 | 0.6349 times | Thu 23 July 2026 | 51.92 (-1.12%) | 53.53 | 51.89 - 53.57 | 0.7049 times | Wed 22 July 2026 | 52.51 (2.24%) | 52.00 | 51.77 - 52.69 | 1.2457 times | Tue 21 July 2026 | 51.36 (1.74%) | 50.44 | 50.44 - 51.60 | 0.4658 times | Mon 20 July 2026 | 50.48 (1.61%) | 49.25 | 48.85 - 50.49 | 0.4981 times | Fri 17 July 2026 | 49.68 (2.54%) | 49.50 | 48.73 - 49.82 | 0.7968 times | Thu 16 July 2026 | 48.45 (-3.6%) | 50.36 | 48.38 - 50.64 | 0.8782 times | Wed 15 July 2026 | 50.26 (0.92%) | 49.80 | 49.29 - 50.42 | 1.2263 times | Tue 14 July 2026 | 49.80 (0.61%) | 49.88 | 49.21 - 50.44 | 1.824 times | Mon 13 July 2026 | 49.50 (4.06%) | 48.02 | 47.89 - 49.57 | 1.7253 times | Fri 10 July 2026 | 47.57 (1.11%) | 47.05 | 47.00 - 47.64 | 0.3355 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 50.13 and 54.85
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.5373 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 0.9766 times | Fri 10 July 2026 | 47.57 (7.14%) | 44.36 | 44.36 - 50.05 | 0.7145 times | Thu 02 July 2026 | 44.40 (-2.05%) | 46.70 | 44.02 - 46.85 | 0.5877 times | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.9174 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.1274 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8493 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1859 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.426 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.6778 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8692 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 47.71 and 57.26
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 59.21 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.40 (13.04%) | 44.89 | 44.02 - 53.57 | 0.5031 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 0.8947 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.0707 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.0623 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.5451 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.579 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8187 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5795 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9151 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.0318 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.7613 times |
Yearly price and charts YpfSociedad
Strong yearly Stock price targets for YpfSociedad YPF are 42.07 and 66.82
| Yearly Target 1 | 22.46 |
| Yearly Target 2 | 36.93 |
| Yearly Target 3 | 47.21 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.40 (42.15%) | 36.57 | 32.74 - 57.49 | 0.5751 times | Wed 31 December 2025 | 36.16 (-14.94%) | 42.88 | 22.82 - 47.43 | 1.1599 times | Tue 31 December 2024 | 42.51 (147.29%) | 17.15 | 14.53 - 45.97 | 1.1676 times | Fri 29 December 2023 | 17.19 (87.05%) | 9.23 | 8.50 - 18.82 | 1.3229 times | Fri 30 December 2022 | 9.19 (140.58%) | 3.85 | 2.82 - 9.39 | 1.2376 times | Fri 31 December 2021 | 3.82 (-18.72%) | 4.83 | 3.25 - 5.86 | 1.0813 times | Thu 31 December 2020 | 4.70 (-59.41%) | 11.51 | 2.25 - 11.53 | 0.9671 times | Tue 31 December 2019 | 11.58 (-13.52%) | 13.30 | 8.04 - 18.73 | 1.2062 times | Mon 31 December 2018 | 13.39 (-39.71%) | 23.00 | 11.99 - 26.70 | 0.6169 times | Wed 27 December 2017 | 22.21 (34.61%) | 16.80 | 16.69 - 26.48 | 0.6656 times | Fri 30 December 2016 | 16.50 (0%) | 20.57 | 15.00 - 22.22 | 0.3063 times |
Indicator Analysis of YpfSociedad
Tomorrow's movement Prediction of Ypf Sociedad YPF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ypf Sociedad YPF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YpfSociedad (YPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YpfSociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YpfSociedad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YpfSociedad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YpfSociedad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YpfSociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and YpfSociedad YPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YpfSociedad YPF stock. Volume based technical analysis of YpfSociedad YPF stock is negative.
YpfSociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50 |
| 20 day DMA | 48.33 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.66 |
| 100 day DMA | 45.74 |
| 150 day DMA | 42.66 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.28 | 50.96 |
| 12 day EMA | 50.25 | 50.04 | 49.7 |
| 20 day EMA | 49.65 | 49.47 | 49.21 |
| 35 day EMA | 49.24 | 49.11 | 48.94 |
| 50 day EMA | 49.36 | 49.28 | 49.17 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.19 | 50.5 |
| 12 day SMA | 50 | 49.71 | 49.31 |
| 20 day SMA | 48.33 | 48.05 | 47.73 |
| 35 day SMA | 49.8 | 49.9 | 49.99 |
| 50 day SMA | 49.66 | 49.53 | 49.39 |
| 100 day SMA | 45.74 | 45.58 | 45.42 |
| 150 day SMA | 42.66 | 42.55 | 42.44 |
| 200 day SMA | 40.17 | 40.03 | 39.89 |
Videos related to: YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
