Munafa Stock Market Course + Intraday & FNO calls 
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets YETI
- YETI Experts view
- Tomorrow's Movement YETI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YETI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YetiHoldings
Strong intraday Stock price targets for YetiHoldings are 42.99 and 44.45
| Intraday Target 1 | 41.93 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 43.393333333333 |
| Intraday Target 4 | 44.05 |
| Intraday Target 5 | 44.85 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.24 (0.56%) | 43.14 | 42.74 - 44.20 | 0.7473 times | Mon 17 August 2026 | 43.00 (-3.5%) | 43.80 | 42.96 - 44.33 | 1.0724 times | Fri 14 August 2026 | 44.56 (-2%) | 45.51 | 43.40 - 45.97 | 1.5265 times | Thu 13 August 2026 | 45.47 (-10.56%) | 52.99 | 43.80 - 53.50 | 2.5043 times | Wed 12 August 2026 | 50.84 (0.1%) | 50.56 | 49.17 - 51.08 | 1.1176 times | Tue 11 August 2026 | 50.79 (-3.59%) | 52.41 | 50.06 - 52.77 | 0.7871 times | Mon 10 August 2026 | 52.68 (0.92%) | 52.12 | 51.28 - 52.70 | 0.5622 times | Fri 07 August 2026 | 52.20 (0.62%) | 51.43 | 50.71 - 52.75 | 0.489 times | Thu 06 August 2026 | 51.88 (-1.2%) | 52.28 | 51.84 - 53.53 | 0.5492 times | Wed 05 August 2026 | 52.51 (1.47%) | 52.50 | 52.02 - 53.99 | 0.6444 times | Tue 04 August 2026 | 51.75 (1.93%) | 51.63 | 51.20 - 52.17 | 0.4161 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 42.2 and 43.79
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.24 (-2.96%) | 43.80 | 42.74 - 44.33 | 0.6776 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.4196 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.9283 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.8827 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 1.0623 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.8746 times | Fri 10 July 2026 | 48.92 (-1.55%) | 49.76 | 46.61 - 50.50 | 0.4847 times | Thu 02 July 2026 | 49.69 (-2.97%) | 50.25 | 48.39 - 50.55 | 0.6641 times | Fri 26 June 2026 | 51.21 (4.57%) | 48.49 | 46.63 - 51.31 | 0.9478 times | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 1.0583 times | Fri 12 June 2026 | 50.42 (6.44%) | 47.16 | 46.68 - 51.49 | 1.2434 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.37 and 48.62
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.24 (-11.65%) | 49.48 | 42.74 - 53.99 | 0.7899 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7089 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9241 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1303 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9461 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8641 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9352 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9982 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3571 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3462 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0168 times |
Yearly price and charts YetiHoldings
Strong yearly Stock price targets for YetiHoldings YETI are 29.53 and 48.62
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 44.043333333333 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 43.24 (-2.11%) | 44.42 | 34.90 - 53.99 | 0.7012 times | Wed 31 December 2025 | 44.17 (14.7%) | 39.01 | 26.61 - 46.28 | 1.516 times | Tue 31 December 2024 | 38.51 (-25.63%) | 51.24 | 33.41 - 51.24 | 1.2162 times | Fri 29 December 2023 | 51.78 (25.34%) | 42.23 | 34.70 - 54.16 | 0.9657 times | Fri 30 December 2022 | 41.31 (-50.13%) | 82.91 | 27.86 - 83.00 | 1.0512 times | Fri 31 December 2021 | 82.83 (20.97%) | 70.25 | 60.75 - 108.82 | 0.9102 times | Thu 31 December 2020 | 68.47 (96.87%) | 34.78 | 15.28 - 74.82 | 1.3405 times | Tue 31 December 2019 | 34.78 (134.37%) | 14.73 | 14.58 - 38.11 | 1.1432 times | Mon 31 December 2018 | 14.84 (0%) | 16.45 | 12.40 - 21.45 | 0.1557 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.45 |
| 100 day DMA | 45.17 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.21 | 46.19 | 47.79 |
| 12 day EMA | 47.67 | 48.47 | 49.46 |
| 20 day EMA | 48.61 | 49.18 | 49.83 |
| 35 day EMA | 49.03 | 49.37 | 49.74 |
| 50 day EMA | 48.84 | 49.07 | 49.32 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 46.93 | 48.87 |
| 12 day SMA | 49.14 | 49.62 | 50.17 |
| 20 day SMA | 49.72 | 50.11 | 50.5 |
| 35 day SMA | 49.54 | 49.74 | 49.97 |
| 50 day SMA | 49.45 | 49.54 | 49.63 |
| 100 day SMA | 45.17 | 45.1 | 45.04 |
| 150 day SMA | 44.91 | 44.95 | 44.99 |
| 200 day SMA | 43.96 | 43.92 | 43.88 |
Videos related to: YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
