Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 22.35 and 23.69
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.73 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.25 (-1.61%) | 23.91 | 22.79 - 24.13 | 0.71 times | Thu 04 June 2026 | 23.63 (7.31%) | 22.31 | 22.11 - 23.68 | 1.0786 times | Wed 03 June 2026 | 22.02 (-4.55%) | 22.83 | 21.64 - 22.83 | 1.0916 times | Tue 02 June 2026 | 23.07 (-1.66%) | 23.16 | 22.75 - 23.56 | 1.1526 times | Mon 01 June 2026 | 23.46 (2.89%) | 22.84 | 22.51 - 23.68 | 1.2477 times | Fri 29 May 2026 | 22.80 (-2.15%) | 23.51 | 22.71 - 23.56 | 1.5967 times | Thu 28 May 2026 | 23.30 (-0.64%) | 23.53 | 23.07 - 23.72 | 0.9376 times | Wed 27 May 2026 | 23.45 (2.22%) | 23.00 | 22.94 - 23.91 | 0.8123 times | Tue 26 May 2026 | 22.94 (2.46%) | 22.15 | 22.15 - 22.99 | 0.5258 times | Fri 22 May 2026 | 22.39 (2.52%) | 21.57 | 21.57 - 22.47 | 0.8469 times | Thu 21 May 2026 | 21.84 (-2.8%) | 22.35 | 21.46 - 22.37 | 1.2524 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.45 and 24.94
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.245 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.913 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.3101 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.3505 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.0798 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.8828 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.9332 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.7353 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7609 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7895 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 1.01 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.45 and 24.94
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 0.3242 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.2492 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.9436 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2734 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7864 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9391 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9066 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.938 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8185 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8209 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0066 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.67 and 27.19
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 24.656666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.25 (-23.49%) | 30.43 | 19.60 - 31.12 | 0.4845 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7185 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6308 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5633 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6896 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6939 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1378 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.245 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7353 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1012 times | Fri 30 December 2016 | 38.13 (0%) | 20.41 | 19.21 - 43.36 | 1.5872 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.09 |
| 150 day DMA | 26.79 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.04 | 22.74 |
| 12 day EMA | 23.17 | 23.16 | 23.07 |
| 20 day EMA | 23.6 | 23.64 | 23.64 |
| 35 day EMA | 24.13 | 24.18 | 24.21 |
| 50 day EMA | 25.1 | 25.18 | 25.24 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23 | 22.93 |
| 12 day SMA | 22.89 | 22.83 | 22.68 |
| 20 day SMA | 23 | 23.27 | 23.5 |
| 35 day SMA | 25.35 | 25.47 | 25.57 |
| 50 day SMA | 25.4 | 25.42 | 25.43 |
| 100 day SMA | 25.09 | 25.17 | 25.24 |
| 150 day SMA | 26.79 | 26.85 | 26.92 |
| 200 day SMA | 28.05 | 28.09 | 28.13 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
