ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 20.82 and 21.59

Intraday Target 120.68
Intraday Target 220.96
Intraday Target 321.446666666667
Intraday Target 421.73
Intraday Target 522.22

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 0.7043 times
Thu 19 February 2026 21.48 (-0.97%) 21.71 21.31 - 22.09 1.049 times
Wed 18 February 2026 21.69 (4.88%) 20.68 20.25 - 21.69 0.7649 times
Tue 17 February 2026 20.68 (-1.43%) 20.78 19.61 - 20.81 1.1367 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 1.8126 times
Fri 13 February 2026 20.98 (-8.1%) 21.79 20.03 - 21.90 1.8126 times
Thu 12 February 2026 22.83 (-1.64%) 23.34 22.19 - 23.42 1.0363 times
Wed 11 February 2026 23.21 (-4.64%) 24.27 22.53 - 24.39 0.7237 times
Tue 10 February 2026 24.34 (1%) 24.30 24.17 - 24.76 0.4267 times
Mon 09 February 2026 24.10 (-1.31%) 24.20 23.80 - 24.42 0.5331 times
Fri 06 February 2026 24.42 (1.58%) 24.20 24.08 - 24.65 0.3152 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.43 and 22.91

Weekly Target 118.5
Weekly Target 219.88
Weekly Target 320.983333333333
Weekly Target 422.36
Weekly Target 523.46

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.6983 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.8423 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 2.1061 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.3458 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 1.1036 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.6599 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.7816 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.8449 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.4769 times
Mon 29 December 2025 30.18 (-0.66%) 30.30 29.88 - 30.54 0.1407 times
Fri 26 December 2025 30.38 (-2.94%) 31.40 30.29 - 31.72 0.5009 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 16.41 and 24.45

Monthly Target 114.8
Monthly Target 218.02
Monthly Target 322.836666666667
Monthly Target 426.06
Monthly Target 530.88

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-22.39%) 27.40 19.61 - 27.65 1.6498 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9945 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9988 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9932 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.9173 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8693 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.1108 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.757 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8792 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.8301 times
Wed 30 April 2025 35.08 (-5.27%) 36.72 32.29 - 38.54 0.8125 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 14.68 and 26.19

Yearly Target 112.48
Yearly Target 216.87
Yearly Target 323.993333333333
Yearly Target 428.38
Yearly Target 535.5

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.25 (-30.08%) 30.43 19.61 - 31.12 0.189 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.7466 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6525 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5876 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.7774 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.7162 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1582 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.2673 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.7664 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.1388 times
Fri 30 December 2016 38.13 (32.4%) 28.40 14.53 - 43.36 2.2248 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 21.22
12 day DMA 22.5
20 day DMA 24.24
35 day DMA 26.51
50 day DMA 27.72
100 day DMA 29.32
150 day DMA 30.3
200 day DMA 31.82

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.6221.69
12 day EMA22.622.8423.09
20 day EMA23.8524.1224.4
35 day EMA25.5625.8126.06
50 day EMA27.2527.4927.73

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1621.43
12 day SMA22.522.7523.05
20 day SMA24.2424.5924.97
35 day SMA26.5126.7727.02
50 day SMA27.7227.8928.05
100 day SMA29.3229.4229.52
150 day SMA30.330.3930.48
200 day SMA31.8231.8931.96

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top