Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 23.55 and 24.04
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.64 |
| Intraday Target 3 | 23.94 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.43 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-0.91%) | 24.04 | 23.75 - 24.24 | 0.9942 times | Thu 12 March 2026 | 24.05 (-2.63%) | 24.61 | 23.97 - 25.01 | 1.2127 times | Wed 11 March 2026 | 24.70 (2.32%) | 24.23 | 23.94 - 24.82 | 0.9134 times | Tue 10 March 2026 | 24.14 (-0.33%) | 24.06 | 23.84 - 24.37 | 0.9205 times | Mon 09 March 2026 | 24.22 (-1.26%) | 24.19 | 23.56 - 24.43 | 0.8597 times | Fri 06 March 2026 | 24.53 (1.07%) | 24.15 | 23.98 - 24.57 | 0.7648 times | Thu 05 March 2026 | 24.27 (2.23%) | 23.85 | 23.76 - 24.60 | 1.0231 times | Wed 04 March 2026 | 23.74 (2.42%) | 23.21 | 23.08 - 23.94 | 0.9562 times | Tue 03 March 2026 | 23.18 (2.57%) | 22.41 | 22.32 - 23.27 | 1.379 times | Mon 02 March 2026 | 22.60 (1.39%) | 21.78 | 21.78 - 22.75 | 0.9764 times | Fri 27 February 2026 | 22.29 (0.95%) | 21.74 | 21.57 - 22.29 | 1.3513 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.97 and 24.42
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.133333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.091 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.1353 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.3039 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.287 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.6383 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.596 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.0198 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 0.8363 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.5001 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.5923 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 0.6403 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.81 and 26.04
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 23.54 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (6.91%) | 21.78 | 21.78 - 25.01 | 0.7739 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0316 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9514 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9556 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9502 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8776 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8317 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0627 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7242 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8412 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.7941 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.96 and 27.48
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 36.37 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.83 (-21.59%) | 30.43 | 19.60 - 31.12 | 0.2781 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7399 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6466 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5823 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7703 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7097 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1477 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2558 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7503 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1194 times | Fri 30 December 2016 | 38.13 (0%) | 25.28 | 14.53 - 43.36 | 2.1838 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.64 |
| 20 day DMA | 22.55 |
| 35 day DMA | 23.7 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.95 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.16 | 24.21 |
| 12 day EMA | 23.64 | 23.61 | 23.53 |
| 20 day EMA | 23.59 | 23.56 | 23.51 |
| 35 day EMA | 24.52 | 24.56 | 24.59 |
| 50 day EMA | 25.73 | 25.81 | 25.88 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.33 | 24.37 |
| 12 day SMA | 23.64 | 23.42 | 23.06 |
| 20 day SMA | 22.55 | 22.4 | 22.34 |
| 35 day SMA | 23.7 | 23.83 | 23.98 |
| 50 day SMA | 25.45 | 25.58 | 25.71 |
| 100 day SMA | 27.95 | 28.04 | 28.12 |
| 150 day SMA | 29.2 | 29.24 | 29.29 |
| 200 day SMA | 30.67 | 30.74 | 30.81 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
