Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 26.16 and 26.94
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.95 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.14 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.7566 times | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.18 times | Thu 16 July 2026 | 27.39 (2.16%) | 27.16 | 26.89 - 27.61 | 1.1251 times | Wed 15 July 2026 | 26.81 (4.89%) | 25.81 | 25.81 - 26.98 | 1.4451 times | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6995 times | Mon 13 July 2026 | 26.36 (2.17%) | 25.98 | 25.76 - 26.82 | 1.2468 times | Fri 10 July 2026 | 25.80 (0.94%) | 25.99 | 25.69 - 26.16 | 0.4597 times | Thu 09 July 2026 | 25.56 (0.16%) | 25.10 | 24.56 - 25.66 | 0.7723 times | Wed 08 July 2026 | 25.52 (-3.88%) | 26.40 | 25.33 - 26.79 | 0.8359 times | Tue 07 July 2026 | 26.55 (0.8%) | 26.88 | 26.50 - 27.16 | 1.4791 times | Mon 06 July 2026 | 26.34 (-0.68%) | 26.31 | 25.90 - 26.90 | 1.217 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.16 and 26.94
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.115 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8657 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.724 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.951 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.6551 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1773 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.9345 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.2842 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9418 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.3513 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.393 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.45 and 28.5
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.33 (7.38%) | 24.95 | 24.56 - 27.61 | 0.5341 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2674 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1566 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8736 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1791 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.654 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8695 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8395 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8684 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7579 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7601 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.21 and 28.73
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 25.683333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.33 (-13.36%) | 30.43 | 19.60 - 31.12 | 0.5978 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.71 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6233 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5566 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6814 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6856 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1243 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2302 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7147 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0762 times | Fri 30 December 2016 | 38.13 (0%) | 25.49 | 24.39 - 43.36 | 1.2725 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.29 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.79 |
| 150 day DMA | 25.76 |
| 200 day DMA | 27.05 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.45 | 26.56 |
| 12 day EMA | 26.01 | 25.95 | 25.9 |
| 20 day EMA | 25.55 | 25.47 | 25.39 |
| 35 day EMA | 25.12 | 25.05 | 24.98 |
| 50 day EMA | 24.67 | 24.6 | 24.53 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.47 | 26.38 |
| 12 day SMA | 26.25 | 26.24 | 26.1 |
| 20 day SMA | 25.29 | 25.12 | 24.93 |
| 35 day SMA | 24.35 | 24.27 | 24.19 |
| 50 day SMA | 24.05 | 24.09 | 24.15 |
| 100 day SMA | 24.79 | 24.73 | 24.68 |
| 150 day SMA | 25.76 | 25.78 | 25.8 |
| 200 day SMA | 27.05 | 27.07 | 27.1 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
