ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 20.89 and 21.81

Intraday Target 120.63
Intraday Target 221.15
Intraday Target 321.553333333333
Intraday Target 422.07
Intraday Target 522.47

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.66 (-2.21%) 21.82 21.04 - 21.96 1.5886 times
Thu 03 September 2026 22.15 (-1.2%) 22.76 22.14 - 23.50 1.0709 times
Wed 02 September 2026 22.42 (0.31%) 22.15 22.06 - 22.90 1.2019 times
Tue 01 September 2026 22.35 (0%) 22.25 21.95 - 22.76 1.013 times
Mon 31 August 2026 22.35 (-3.58%) 23.05 22.25 - 23.23 1.1759 times
Fri 28 August 2026 23.18 (2.98%) 22.63 22.57 - 23.35 0.7539 times
Thu 27 August 2026 22.51 (-0.53%) 22.80 22.24 - 22.84 0.7427 times
Wed 26 August 2026 22.63 (-4.51%) 23.54 22.43 - 23.56 1.0995 times
Tue 25 August 2026 23.70 (-0.55%) 23.67 23.50 - 24.01 0.4966 times
Mon 24 August 2026 23.83 (1.58%) 23.40 23.28 - 24.10 0.857 times
Fri 21 August 2026 23.46 (-0.59%) 23.49 23.03 - 23.60 0.7414 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 20.12 and 22.58

Weekly Target 119.61
Weekly Target 220.63
Weekly Target 322.066666666667
Weekly Target 423.09
Weekly Target 524.53

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.66 (-6.56%) 23.05 21.04 - 23.50 1.2486 times
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.8151 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.9808 times
Fri 14 August 2026 24.70 (-3.36%) 25.22 22.54 - 25.22 1.2115 times
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.3392 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.8694 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.8345 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 0.9204 times
Fri 10 July 2026 25.80 (-2.71%) 26.31 24.56 - 27.16 0.7697 times
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 1.011 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.7596 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 20.12 and 22.58

Monthly Target 119.61
Monthly Target 220.63
Monthly Target 322.066666666667
Monthly Target 423.09
Monthly Target 524.53

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.66 (-3.09%) 22.25 21.04 - 23.50 0.2222 times
Mon 31 August 2026 22.35 (-15.44%) 26.91 22.24 - 29.23 1.0139 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8861 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2735 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1623 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8779 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1848 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.662 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8737 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8435 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8727 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 14.87 and 26.39

Yearly Target 112.61
Yearly Target 217.13
Yearly Target 324.126666666667
Yearly Target 428.65
Yearly Target 535.65

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.66 (-28.73%) 30.43 19.60 - 31.12 0.7141 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.7012 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6156 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5497 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.6729 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.6772 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1104 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.215 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.6935 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.0505 times
Fri 30 December 2016 38.13 (0%) 29.69 28.68 - 43.36 1.0403 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.82
20 day DMA 23.26
35 day DMA 24.45
50 day DMA 24.88
100 day DMA 24.85
150 day DMA 24.55
200 day DMA 25.79

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.4522.6
12 day EMA22.7522.9523.09
20 day EMA23.2623.4323.56
35 day EMA23.823.9324.04
50 day EMA24.4424.5524.65

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.4922.56
12 day SMA22.8223.0123.11
20 day SMA23.2623.4523.6
35 day SMA24.4524.5824.73
50 day SMA24.8824.924.93
100 day SMA24.8524.924.94
150 day SMA24.5524.5924.62
200 day SMA25.7925.8225.86

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top