YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 20.89 and 21.81
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.47 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.66 (-2.21%) | 21.82 | 21.04 - 21.96 | 1.5886 times | Thu 03 September 2026 | 22.15 (-1.2%) | 22.76 | 22.14 - 23.50 | 1.0709 times | Wed 02 September 2026 | 22.42 (0.31%) | 22.15 | 22.06 - 22.90 | 1.2019 times | Tue 01 September 2026 | 22.35 (0%) | 22.25 | 21.95 - 22.76 | 1.013 times | Mon 31 August 2026 | 22.35 (-3.58%) | 23.05 | 22.25 - 23.23 | 1.1759 times | Fri 28 August 2026 | 23.18 (2.98%) | 22.63 | 22.57 - 23.35 | 0.7539 times | Thu 27 August 2026 | 22.51 (-0.53%) | 22.80 | 22.24 - 22.84 | 0.7427 times | Wed 26 August 2026 | 22.63 (-4.51%) | 23.54 | 22.43 - 23.56 | 1.0995 times | Tue 25 August 2026 | 23.70 (-0.55%) | 23.67 | 23.50 - 24.01 | 0.4966 times | Mon 24 August 2026 | 23.83 (1.58%) | 23.40 | 23.28 - 24.10 | 0.857 times | Fri 21 August 2026 | 23.46 (-0.59%) | 23.49 | 23.03 - 23.60 | 0.7414 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 20.12 and 22.58
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 1.2486 times | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.8151 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 0.9808 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.2115 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.3392 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.8694 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.8345 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.9204 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.7697 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 1.011 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.7596 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 20.12 and 22.58
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.066666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.66 (-3.09%) | 22.25 | 21.04 - 23.50 | 0.2222 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 1.0139 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8861 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2735 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1623 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8779 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1848 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.662 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8737 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8435 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8727 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 14.87 and 26.39
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 24.126666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 35.65 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.66 (-28.73%) | 30.43 | 19.60 - 31.12 | 0.7141 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7012 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6156 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5497 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6729 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6772 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1104 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.215 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.6935 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0505 times | Fri 30 December 2016 | 38.13 (0%) | 29.69 | 28.68 - 43.36 | 1.0403 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.45 | 22.6 |
| 12 day EMA | 22.75 | 22.95 | 23.09 |
| 20 day EMA | 23.26 | 23.43 | 23.56 |
| 35 day EMA | 23.8 | 23.93 | 24.04 |
| 50 day EMA | 24.44 | 24.55 | 24.65 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.49 | 22.56 |
| 12 day SMA | 22.82 | 23.01 | 23.11 |
| 20 day SMA | 23.26 | 23.45 | 23.6 |
| 35 day SMA | 24.45 | 24.58 | 24.73 |
| 50 day SMA | 24.88 | 24.9 | 24.93 |
| 100 day SMA | 24.85 | 24.9 | 24.94 |
| 150 day SMA | 24.55 | 24.59 | 24.62 |
| 200 day SMA | 25.79 | 25.82 | 25.86 |


