ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.68 and 15.06

Intraday Target 114.4
Intraday Target 214.57
Intraday Target 314.776666666667
Intraday Target 414.95
Intraday Target 515.16

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 1.6538 times
Fri 20 March 2026 14.28 (-2.99%) 14.72 14.19 - 14.73 0.7706 times
Thu 19 March 2026 14.72 (1.52%) 14.38 14.38 - 14.83 0.48 times
Tue 17 March 2026 14.50 (0.62%) 14.63 14.45 - 14.68 1.0291 times
Mon 16 March 2026 14.41 (1.77%) 14.41 14.37 - 14.63 0.7856 times
Fri 13 March 2026 14.16 (-1.46%) 14.50 14.12 - 14.57 1.0498 times
Thu 12 March 2026 14.37 (-2.91%) 14.63 14.33 - 14.68 1.0074 times
Wed 11 March 2026 14.80 (-0.74%) 14.78 14.64 - 14.90 0.978 times
Tue 10 March 2026 14.91 (-0.4%) 14.80 14.75 - 15.20 0.9948 times
Mon 09 March 2026 14.97 (-0.8%) 14.91 14.45 - 15.02 1.2509 times
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 1.3108 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.68 and 15.06

Weekly Target 114.4
Weekly Target 214.57
Weekly Target 314.776666666667
Weekly Target 414.95
Weekly Target 515.16

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (3.29%) 14.60 14.60 - 14.98 0.2947 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.5462 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.941 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 1.2567 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 2.3302 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.7581 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1835 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 1.1787 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 1.1153 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.3956 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.8443 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 13.65 and 15.22

Monthly Target 113.28
Monthly Target 214.02
Monthly Target 314.853333333333
Monthly Target 415.59
Monthly Target 516.42

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (-3.47%) 15.10 14.12 - 15.69 0.4322 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.7916 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0091 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0728 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9571 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.999 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0148 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2037 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4625 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0572 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1776 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.34 and 16.9

Yearly Target 112.49
Yearly Target 213.62
Yearly Target 315.05
Yearly Target 416.18
Yearly Target 517.61

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Mon 23 March 2026 14.75 (4.31%) 14.16 13.92 - 16.48 0.2445 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.3804 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2125 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2504 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.8907 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9165 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.432 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.0918 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.791 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.7902 times
Fri 30 December 2016 19.42 (0%) 13.07 12.10 - 19.87 0.7286 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xenia Hotels XHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XeniaHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.7
20 day DMA 15.04
35 day DMA 15.29
50 day DMA 15.16
100 day DMA 14.56
150 day DMA 14.31
200 day DMA 13.92

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.4914.59
12 day EMA14.7214.7214.8
20 day EMA14.8914.9114.98
35 day EMA14.9714.9815.02
50 day EMA15.0515.0615.09

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.4114.43
12 day SMA14.714.7814.86
20 day SMA15.0415.115.18
35 day SMA15.2915.2915.3
50 day SMA15.1615.1615.17
100 day SMA14.5614.5414.53
150 day SMA14.3114.314.29
200 day SMA13.9213.9113.9

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top