ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong intraday Stock price targets for XeniaHotels are 14.6 and 15.13

Intraday Target 114.48
Intraday Target 214.72
Intraday Target 315.01
Intraday Target 415.25
Intraday Target 515.54

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (0%) 15.06 14.77 - 15.30 0.8436 times
Thu 08 January 2026 14.96 (1.49%) 14.65 14.65 - 15.14 0.9406 times
Wed 07 January 2026 14.74 (-0.27%) 14.79 14.55 - 14.79 1.0787 times
Tue 06 January 2026 14.78 (2.71%) 14.27 14.20 - 14.79 1.4477 times
Mon 05 January 2026 14.39 (0.35%) 14.28 14.14 - 14.73 1.6835 times
Fri 02 January 2026 14.34 (1.41%) 14.16 13.92 - 14.44 1.1519 times
Wed 31 December 2025 14.14 (-3.42%) 14.35 14.07 - 14.35 1.2416 times
Mon 29 December 2025 14.64 (0%) 14.80 14.58 - 14.81 0.5949 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.5949 times
Fri 26 December 2025 14.74 (-0.07%) 14.72 14.61 - 14.80 0.4227 times
Wed 24 December 2025 14.75 (1.44%) 14.63 14.55 - 14.77 0.4972 times

 Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.55 and 15.71

Weekly Target 113.64
Weekly Target 214.3
Weekly Target 314.8
Weekly Target 415.46
Weekly Target 515.96

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.3358 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.666 times
Mon 29 December 2025 14.64 (-0.68%) 14.80 14.58 - 14.81 0.1326 times
Fri 26 December 2025 14.74 (-1.6%) 14.96 14.54 - 15.04 0.5673 times
Fri 19 December 2025 14.98 (1.97%) 14.80 14.51 - 15.31 1.9016 times
Fri 12 December 2025 14.69 (8.81%) 13.57 13.42 - 14.74 1.3149 times
Fri 05 December 2025 13.50 (-3.43%) 13.85 13.42 - 13.98 0.7422 times
Fri 28 November 2025 13.98 (0.43%) 13.91 13.74 - 14.23 0.791 times
Fri 21 November 2025 13.92 (-1%) 13.96 13.39 - 14.05 1.3101 times
Fri 14 November 2025 14.06 (3.46%) 13.63 13.48 - 14.08 1.2386 times
Fri 07 November 2025 13.59 (10.49%) 12.47 12.31 - 13.63 1.1819 times

 weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.44 and 15.82

Monthly Target 113.35
Monthly Target 214.15
Monthly Target 314.726666666667
Monthly Target 415.53
Monthly Target 516.11

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (5.8%) 14.16 13.92 - 15.30 0.3245 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0326 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9213 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 0.9616 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 0.9768 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.1587 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4078 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0176 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.1335 times
Wed 30 April 2025 10.68 (-9.18%) 11.73 8.55 - 11.87 1.0656 times
Mon 31 March 2025 11.76 (-12.5%) 13.47 11.43 - 13.57 0.9913 times

 monthly chart XeniaHotels

Yearly price and charts XeniaHotels

Strong yearly Stock price targets for XeniaHotels XHR are 14.44 and 15.82

Yearly Target 113.35
Yearly Target 214.15
Yearly Target 314.726666666667
Yearly Target 415.53
Yearly Target 516.11

Yearly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (5.8%) 14.16 13.92 - 15.30 0.0377 times
Wed 31 December 2025 14.14 (-4.85%) 14.92 8.55 - 15.47 1.4097 times
Tue 31 December 2024 14.86 (9.1%) 13.63 12.34 - 16.50 1.2382 times
Fri 29 December 2023 13.62 (3.34%) 13.36 10.90 - 15.30 1.2769 times
Fri 30 December 2022 13.18 (-27.22%) 18.26 12.64 - 20.36 0.9096 times
Fri 31 December 2021 18.11 (19.14%) 15.32 14.15 - 21.40 0.9359 times
Thu 31 December 2020 15.20 (-29.66%) 21.80 6.15 - 21.80 1.4623 times
Tue 31 December 2019 21.61 (25.64%) 16.92 16.67 - 23.33 1.1149 times
Mon 31 December 2018 17.20 (-22.17%) 21.67 16.47 - 25.90 0.8078 times
Wed 27 December 2017 22.10 (13.8%) 19.51 16.21 - 22.76 0.807 times
Fri 30 December 2016 19.42 (26.68%) 15.04 12.10 - 19.87 0.7834 times

Indicator Analysis of XeniaHotels

Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XeniaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.

XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.64
20 day DMA 14.73
35 day DMA 14.31
50 day DMA 14
100 day DMA 13.9
150 day DMA 13.53
200 day DMA 12.9

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7314.61
12 day EMA14.6914.6414.58
20 day EMA14.5714.5314.48
35 day EMA14.3114.2714.23
50 day EMA1413.9613.92

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6414.48
12 day SMA14.6414.6314.63
20 day SMA14.7314.6914.63
35 day SMA14.3114.2814.24
50 day SMA1413.9513.91
100 day SMA13.913.8813.86
150 day SMA13.5313.5113.49
200 day SMA12.912.8912.88

Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top