XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 16.37 and 17.14
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.27 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.73 (4.89%) | 16.11 | 16.00 - 16.77 | 0.8956 times | Mon 04 May 2026 | 15.95 (-4.55%) | 16.79 | 15.92 - 16.79 | 0.9067 times | Fri 01 May 2026 | 16.71 (2.7%) | 16.41 | 16.19 - 17.23 | 1.1149 times | Thu 30 April 2026 | 16.27 (1.24%) | 16.13 | 15.97 - 16.32 | 0.7591 times | Wed 29 April 2026 | 16.07 (-0.31%) | 16.01 | 15.80 - 16.18 | 1.3289 times | Tue 28 April 2026 | 16.12 (0.25%) | 16.17 | 15.90 - 16.26 | 0.8517 times | Mon 27 April 2026 | 16.08 (0%) | 16.04 | 15.98 - 16.27 | 0.9827 times | Fri 24 April 2026 | 16.08 (-0.06%) | 15.96 | 15.93 - 16.15 | 1.8232 times | Thu 23 April 2026 | 16.09 (0.81%) | 16.04 | 15.95 - 16.19 | 0.7306 times | Wed 22 April 2026 | 15.96 (-1.85%) | 16.35 | 15.91 - 16.35 | 0.6065 times | Tue 21 April 2026 | 16.26 (-1.09%) | 16.44 | 16.21 - 16.64 | 0.5267 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.89 and 16.76
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.73 (0.12%) | 16.79 | 15.92 - 16.79 | 0.5513 times | Fri 01 May 2026 | 16.71 (3.92%) | 16.04 | 15.80 - 17.23 | 1.5408 times | Fri 24 April 2026 | 16.08 (-1.05%) | 16.16 | 15.91 - 16.64 | 1.2435 times | Fri 17 April 2026 | 16.25 (2.46%) | 15.79 | 15.66 - 16.40 | 1.5289 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 1.0031 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.789 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 0.994 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.4676 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.8057 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.076 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 1.9951 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 16.33 and 17.64
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.73 (2.83%) | 16.41 | 15.92 - 17.23 | 0.1702 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0268 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7103 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.9089 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1587 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.2317 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.099 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.147 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.1652 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.3821 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.6793 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.33 and 18.64
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 14.69 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 16.73 (18.32%) | 14.16 | 13.92 - 17.23 | 0.3741 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3621 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1964 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2338 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8789 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9043 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4129 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0773 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7805 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7798 times | Fri 30 December 2016 | 19.42 (0%) | 15.15 | 14.49 - 19.87 | 0.6267 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.09 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.21 | 16.34 |
| 12 day EMA | 16.2 | 16.1 | 16.13 |
| 20 day EMA | 16.02 | 15.94 | 15.94 |
| 35 day EMA | 15.82 | 15.77 | 15.76 |
| 50 day EMA | 15.54 | 15.49 | 15.47 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.22 | 16.25 |
| 12 day SMA | 16.23 | 16.19 | 16.18 |
| 20 day SMA | 16.09 | 15.99 | 15.93 |
| 35 day SMA | 15.49 | 15.42 | 15.38 |
| 50 day SMA | 15.41 | 15.39 | 15.39 |
| 100 day SMA | 15.21 | 15.19 | 15.16 |
| 150 day SMA | 14.58 | 14.57 | 14.56 |
| 200 day SMA | 14.37 | 14.35 | 14.34 |


