Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.59 and 14.85
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.9 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.69 (1.17%) | 14.62 | 14.48 - 14.74 | 1.4303 times | Thu 11 December 2025 | 14.52 (2.98%) | 14.09 | 13.98 - 14.64 | 1.2435 times | Wed 10 December 2025 | 14.10 (2.25%) | 13.81 | 13.71 - 14.25 | 1.5431 times | Tue 09 December 2025 | 13.79 (1.85%) | 13.62 | 13.54 - 13.84 | 1.159 times | Mon 08 December 2025 | 13.54 (0.3%) | 13.57 | 13.42 - 13.70 | 1.0161 times | Fri 05 December 2025 | 13.50 (0.3%) | 13.45 | 13.42 - 13.59 | 0.7084 times | Thu 04 December 2025 | 13.46 (-2.11%) | 13.65 | 13.44 - 13.74 | 0.8288 times | Wed 03 December 2025 | 13.75 (0.51%) | 13.70 | 13.59 - 13.82 | 0.6221 times | Tue 02 December 2025 | 13.68 (-0.36%) | 13.87 | 13.60 - 13.87 | 0.8095 times | Mon 01 December 2025 | 13.73 (-1.79%) | 13.85 | 13.64 - 13.98 | 0.6393 times | Fri 28 November 2025 | 13.98 (-0.14%) | 14.03 | 13.91 - 14.04 | 0.3593 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.06 and 15.38
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.283333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.3414 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.7571 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.807 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.3365 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.2635 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.2057 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.4408 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.3301 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.8565 times | Fri 17 October 2025 | 13.03 (4.83%) | 12.58 | 12.43 - 13.13 | 0.6614 times | Fri 10 October 2025 | 12.43 (-6.96%) | 13.36 | 12.42 - 13.42 | 1.025 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.06 and 15.38
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.69 (5.08%) | 13.85 | 13.42 - 14.74 | 0.4169 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9164 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9565 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9717 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1525 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4003 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0122 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1275 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0599 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.986 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7627 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 8.16 and 15.08
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 19.82 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.69 (-1.14%) | 14.92 | 8.55 - 15.47 | 1.2539 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.16 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1962 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8521 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8768 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3699 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0445 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7567 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.756 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7339 times | Thu 31 December 2015 | 15.33 (0%) | 18.61 | 15.15 - 19.09 | 0.1888 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.74
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.05 | 13.81 |
| 12 day EMA | 13.99 | 13.86 | 13.74 |
| 20 day EMA | 13.84 | 13.75 | 13.67 |
| 35 day EMA | 13.66 | 13.6 | 13.55 |
| 50 day EMA | 13.49 | 13.44 | 13.4 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 13.89 | 13.68 |
| 12 day SMA | 13.9 | 13.84 | 13.78 |
| 20 day SMA | 13.84 | 13.8 | 13.77 |
| 35 day SMA | 13.52 | 13.48 | 13.45 |
| 50 day SMA | 13.37 | 13.34 | 13.33 |
| 100 day SMA | 13.57 | 13.56 | 13.55 |
| 150 day SMA | 13.2 | 13.18 | 13.16 |
| 200 day SMA | 12.74 | 12.73 | 12.72 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
