XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 17.98 and 18.38
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 18.043333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.44 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (1.34%) | 17.98 | 17.78 - 18.18 | 0.9285 times | Thu 24 September 2026 | 17.93 (0.62%) | 17.61 | 17.61 - 18.03 | 0.7203 times | Wed 23 September 2026 | 17.82 (-0.39%) | 17.80 | 17.56 - 17.91 | 0.9645 times | Tue 22 September 2026 | 17.89 (0.17%) | 18.05 | 17.70 - 18.24 | 0.6946 times | Mon 21 September 2026 | 17.86 (0.79%) | 17.76 | 17.58 - 17.89 | 0.908 times | Fri 18 September 2026 | 17.72 (0.4%) | 17.56 | 17.38 - 17.72 | 2.5919 times | Thu 17 September 2026 | 17.65 (0.63%) | 17.36 | 17.36 - 17.83 | 0.6911 times | Wed 16 September 2026 | 17.54 (0.29%) | 17.54 | 17.13 - 17.74 | 0.7857 times | Tue 15 September 2026 | 17.49 (-0.91%) | 17.57 | 17.35 - 17.71 | 0.8794 times | Mon 14 September 2026 | 17.65 (0.06%) | 17.58 | 17.46 - 17.67 | 0.836 times | Fri 11 September 2026 | 17.64 (0.23%) | 17.78 | 17.59 - 17.95 | 0.565 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 17.87 and 18.55
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (2.54%) | 17.76 | 17.56 - 18.24 | 1.2151 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.6671 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.8341 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 1.0014 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.7221 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.866 times | Fri 14 August 2026 | 19.16 (-1.29%) | 19.33 | 18.57 - 19.44 | 0.7412 times | Fri 07 August 2026 | 19.41 (-5.69%) | 20.63 | 19.36 - 21.07 | 1.0466 times | Fri 31 July 2026 | 20.58 (-4.23%) | 21.33 | 19.80 - 22.08 | 1.1794 times | Fri 24 July 2026 | 21.49 (2.33%) | 21.11 | 20.89 - 21.66 | 0.7268 times | Fri 17 July 2026 | 21.00 (4.17%) | 20.17 | 19.92 - 21.03 | 0.6872 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 16.9 and 18.41
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (-3.09%) | 18.25 | 17.13 - 18.64 | 1.0743 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.8908 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9032 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.3174 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8679 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 1.0211 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.7063 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.874 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.1522 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1928 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0928 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 16.05 and 24.21
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (28.5%) | 14.16 | 13.92 - 22.08 | 0.8073 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.2935 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.1401 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.1592 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8185 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.8583 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.3685 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0434 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.756 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7552 times | Fri 30 December 2016 | 19.42 (0%) | 17.64 | 14.84 - 19.87 | 0.3199 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.13
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XeniaHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.25 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.84 | 17.79 |
| 12 day EMA | 17.92 | 17.87 | 17.86 |
| 20 day EMA | 18.12 | 18.11 | 18.13 |
| 35 day EMA | 18.62 | 18.65 | 18.69 |
| 50 day EMA | 19.22 | 19.26 | 19.31 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.84 | 17.79 |
| 12 day SMA | 17.75 | 17.7 | 17.68 |
| 20 day SMA | 17.97 | 18.02 | 18.09 |
| 35 day SMA | 18.51 | 18.55 | 18.63 |
| 50 day SMA | 19.25 | 19.3 | 19.35 |
| 100 day SMA | 18.91 | 18.89 | 18.88 |
| 150 day SMA | 17.74 | 17.72 | 17.71 |
| 200 day SMA | 17.03 | 17.01 | 16.99 |


