Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 15.53 and 16.06
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.16 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.73 (1.61%) | 15.60 | 15.32 - 15.85 | 0.8 times | Thu 12 February 2026 | 15.48 (-2.95%) | 16.03 | 15.28 - 16.23 | 1.5087 times | Wed 11 February 2026 | 15.95 (-0.19%) | 16.09 | 15.92 - 16.14 | 0.8798 times | Tue 10 February 2026 | 15.98 (2.3%) | 15.61 | 15.57 - 16.01 | 1.0238 times | Mon 09 February 2026 | 15.62 (0.39%) | 15.54 | 15.41 - 15.72 | 0.9258 times | Fri 06 February 2026 | 15.56 (1.57%) | 15.40 | 15.27 - 15.65 | 0.904 times | Thu 05 February 2026 | 15.32 (-1.16%) | 15.51 | 15.14 - 15.58 | 0.9279 times | Wed 04 February 2026 | 15.50 (3.33%) | 15.14 | 15.12 - 15.54 | 1.1002 times | Tue 03 February 2026 | 15.00 (0.6%) | 14.91 | 14.87 - 15.22 | 0.8918 times | Mon 02 February 2026 | 14.91 (1.08%) | 14.82 | 14.81 - 15.05 | 1.0377 times | Fri 30 January 2026 | 14.75 (-0.27%) | 14.67 | 14.58 - 14.91 | 1.2604 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.51 and 16.46
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.746666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 0.8498 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 0.8041 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.0062 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.3297 times | Fri 16 January 2026 | 14.67 (-1.94%) | 15.05 | 14.43 - 15.10 | 1.0708 times | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.4334 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.7146 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1423 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.6087 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 2.0405 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.4109 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.27 and 16.69
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.59 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.73 (6.64%) | 14.82 | 14.81 - 16.23 | 0.3174 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 0.9816 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0435 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9311 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9718 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9872 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1709 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4227 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0284 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1455 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0768 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.83 and 17.14
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.73 (11.24%) | 14.16 | 13.92 - 16.23 | 0.1477 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3941 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2245 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2628 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8995 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9256 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4462 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1026 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7989 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7981 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7748 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XeniaHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.2 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.64 | 15.72 |
| 12 day EMA | 15.46 | 15.41 | 15.4 |
| 20 day EMA | 15.29 | 15.24 | 15.21 |
| 35 day EMA | 15.04 | 15 | 14.97 |
| 50 day EMA | 14.82 | 14.78 | 14.75 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.72 | 15.69 |
| 12 day SMA | 15.38 | 15.28 | 15.23 |
| 20 day SMA | 15.2 | 15.16 | 15.11 |
| 35 day SMA | 14.98 | 14.94 | 14.92 |
| 50 day SMA | 14.8 | 14.76 | 14.72 |
| 100 day SMA | 14.09 | 14.08 | 14.07 |
| 150 day SMA | 13.93 | 13.92 | 13.9 |
| 200 day SMA | 13.49 | 13.47 | 13.44 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
