Munafa Stock Market Course + Intraday & FNO calls 
XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 16.18 and 16.46
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.12 |
| Intraday Target 3 | 16.226666666667 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.51 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (1.24%) | 16.09 | 16.05 - 16.33 | 1.7114 times | Mon 13 April 2026 | 16.10 (1.51%) | 15.79 | 15.66 - 16.11 | 1.2076 times | Fri 10 April 2026 | 15.86 (1.73%) | 15.73 | 15.64 - 15.98 | 0.8605 times | Thu 09 April 2026 | 15.59 (2.7%) | 15.12 | 15.12 - 15.70 | 0.9209 times | Wed 08 April 2026 | 15.18 (3.55%) | 14.90 | 14.90 - 15.28 | 1.103 times | Tue 07 April 2026 | 14.66 (-0.41%) | 14.67 | 14.57 - 14.86 | 0.7798 times | Mon 06 April 2026 | 14.72 (-0.61%) | 14.68 | 14.50 - 14.73 | 0.7594 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.49 | 14.40 - 14.83 | 0.9233 times | Wed 01 April 2026 | 14.63 (-1.35%) | 14.93 | 14.62 - 14.93 | 0.8769 times | Tue 31 March 2026 | 14.83 (1.16%) | 14.80 | 14.56 - 14.94 | 0.8571 times | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 0.8223 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.98 and 16.65
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.096666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (2.77%) | 15.79 | 15.66 - 16.33 | 0.7697 times | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 1.1666 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.9176 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.156 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5439 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.937 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2514 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.3203 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7548 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1827 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.1737 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.35 and 17.28
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.676666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (9.91%) | 14.93 | 14.40 - 16.33 | 0.3635 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.653 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8356 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0652 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1323 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0103 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0545 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0712 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2706 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.5438 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.1159 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 15.11 and 17.67
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 15.566666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.30 (15.28%) | 14.16 | 13.92 - 16.48 | 0.3009 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3725 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2055 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2432 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8856 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9112 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4237 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0855 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.7864 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7857 times | Fri 30 December 2016 | 19.42 (0%) | 13.76 | 13.33 - 19.87 | 0.6735 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.61 | 15.36 |
| 12 day EMA | 15.39 | 15.23 | 15.07 |
| 20 day EMA | 15.22 | 15.11 | 15.01 |
| 35 day EMA | 15.2 | 15.13 | 15.07 |
| 50 day EMA | 15.27 | 15.23 | 15.19 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.48 | 15.2 |
| 12 day SMA | 15.16 | 15.07 | 14.98 |
| 20 day SMA | 14.98 | 14.87 | 14.78 |
| 35 day SMA | 15.07 | 15.07 | 15.06 |
| 50 day SMA | 15.24 | 15.21 | 15.18 |
| 100 day SMA | 14.85 | 14.82 | 14.8 |
| 150 day SMA | 14.42 | 14.4 | 14.39 |
| 200 day SMA | 14.13 | 14.12 | 14.1 |
Videos related to: XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
