XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.6 and 15.13
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.01 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.54 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (0%) | 15.06 | 14.77 - 15.30 | 0.8436 times | Thu 08 January 2026 | 14.96 (1.49%) | 14.65 | 14.65 - 15.14 | 0.9406 times | Wed 07 January 2026 | 14.74 (-0.27%) | 14.79 | 14.55 - 14.79 | 1.0787 times | Tue 06 January 2026 | 14.78 (2.71%) | 14.27 | 14.20 - 14.79 | 1.4477 times | Mon 05 January 2026 | 14.39 (0.35%) | 14.28 | 14.14 - 14.73 | 1.6835 times | Fri 02 January 2026 | 14.34 (1.41%) | 14.16 | 13.92 - 14.44 | 1.1519 times | Wed 31 December 2025 | 14.14 (-3.42%) | 14.35 | 14.07 - 14.35 | 1.2416 times | Mon 29 December 2025 | 14.64 (0%) | 14.80 | 14.58 - 14.81 | 0.5949 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.5949 times | Fri 26 December 2025 | 14.74 (-0.07%) | 14.72 | 14.61 - 14.80 | 0.4227 times | Wed 24 December 2025 | 14.75 (1.44%) | 14.63 | 14.55 - 14.77 | 0.4972 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.55 and 15.71
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (4.32%) | 14.28 | 14.14 - 15.30 | 1.3358 times | Fri 02 January 2026 | 14.34 (-2.05%) | 14.80 | 13.92 - 14.81 | 0.666 times | Mon 29 December 2025 | 14.64 (-0.68%) | 14.80 | 14.58 - 14.81 | 0.1326 times | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.5673 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.9016 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.3149 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.7422 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.791 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.3101 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.2386 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.1819 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.44 and 15.82
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (5.8%) | 14.16 | 13.92 - 15.30 | 0.3245 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0326 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9213 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9616 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9768 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.1587 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4078 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0176 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1335 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0656 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.9913 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.44 and 15.82
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 15.53 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (5.8%) | 14.16 | 13.92 - 15.30 | 0.0377 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.4097 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2382 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2769 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.9096 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9359 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.4623 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.1149 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.8078 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.807 times | Fri 30 December 2016 | 19.42 (26.68%) | 15.04 | 12.10 - 19.87 | 0.7834 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XeniaHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XeniaHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XeniaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.73 | 14.61 |
| 12 day EMA | 14.69 | 14.64 | 14.58 |
| 20 day EMA | 14.57 | 14.53 | 14.48 |
| 35 day EMA | 14.31 | 14.27 | 14.23 |
| 50 day EMA | 14 | 13.96 | 13.92 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.64 | 14.48 |
| 12 day SMA | 14.64 | 14.63 | 14.63 |
| 20 day SMA | 14.73 | 14.69 | 14.63 |
| 35 day SMA | 14.31 | 14.28 | 14.24 |
| 50 day SMA | 14 | 13.95 | 13.91 |
| 100 day SMA | 13.9 | 13.88 | 13.86 |
| 150 day SMA | 13.53 | 13.51 | 13.49 |
| 200 day SMA | 12.9 | 12.89 | 12.88 |


