XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets XHR
- XHR Experts view
- Tomorrow's Movement XHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XeniaHotels
Strong intraday Stock price targets for XeniaHotels are 14.68 and 15.06
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.16 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (3.29%) | 14.60 | 14.60 - 14.98 | 1.6538 times | Fri 20 March 2026 | 14.28 (-2.99%) | 14.72 | 14.19 - 14.73 | 0.7706 times | Thu 19 March 2026 | 14.72 (1.52%) | 14.38 | 14.38 - 14.83 | 0.48 times | Tue 17 March 2026 | 14.50 (0.62%) | 14.63 | 14.45 - 14.68 | 1.0291 times | Mon 16 March 2026 | 14.41 (1.77%) | 14.41 | 14.37 - 14.63 | 0.7856 times | Fri 13 March 2026 | 14.16 (-1.46%) | 14.50 | 14.12 - 14.57 | 1.0498 times | Thu 12 March 2026 | 14.37 (-2.91%) | 14.63 | 14.33 - 14.68 | 1.0074 times | Wed 11 March 2026 | 14.80 (-0.74%) | 14.78 | 14.64 - 14.90 | 0.978 times | Tue 10 March 2026 | 14.91 (-0.4%) | 14.80 | 14.75 - 15.20 | 0.9948 times | Mon 09 March 2026 | 14.97 (-0.8%) | 14.91 | 14.45 - 15.02 | 1.2509 times | Fri 06 March 2026 | 15.09 (-2.39%) | 15.15 | 14.83 - 15.42 | 1.3108 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.68 and 15.06
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.776666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (3.29%) | 14.60 | 14.60 - 14.98 | 0.2947 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5462 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.941 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2567 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.3302 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7581 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1835 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.1787 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.1153 times | Fri 30 January 2026 | 14.75 (-2.96%) | 15.17 | 14.49 - 15.25 | 1.3956 times | Fri 23 January 2026 | 15.20 (3.61%) | 14.49 | 14.37 - 15.61 | 1.8443 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.65 and 15.22
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (-3.47%) | 15.10 | 14.12 - 15.69 | 0.4322 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.7916 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0091 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.0728 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.9571 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.999 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0148 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2037 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.4625 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.0572 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.1776 times |
Yearly price and charts XeniaHotels
Strong yearly Stock price targets for XeniaHotels XHR are 14.34 and 16.9
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 16.48 | 0.2445 times | Wed 31 December 2025 | 14.14 (-4.85%) | 14.92 | 8.55 - 15.47 | 1.3804 times | Tue 31 December 2024 | 14.86 (9.1%) | 13.63 | 12.34 - 16.50 | 1.2125 times | Fri 29 December 2023 | 13.62 (3.34%) | 13.36 | 10.90 - 15.30 | 1.2504 times | Fri 30 December 2022 | 13.18 (-27.22%) | 18.26 | 12.64 - 20.36 | 0.8907 times | Fri 31 December 2021 | 18.11 (19.14%) | 15.32 | 14.15 - 21.40 | 0.9165 times | Thu 31 December 2020 | 15.20 (-29.66%) | 21.80 | 6.15 - 21.80 | 1.432 times | Tue 31 December 2019 | 21.61 (25.64%) | 16.92 | 16.67 - 23.33 | 1.0918 times | Mon 31 December 2018 | 17.20 (-22.17%) | 21.67 | 16.47 - 25.90 | 0.791 times | Wed 27 December 2017 | 22.10 (13.8%) | 19.51 | 16.21 - 22.76 | 0.7902 times | Fri 30 December 2016 | 19.42 (0%) | 13.07 | 12.10 - 19.87 | 0.7286 times |
Indicator Analysis of XeniaHotels
Tomorrow's movement Prediction of Xenia Hotels XHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xenia Hotels XHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xenia Hotels XHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xenia Hotels XHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xenia Hotels XHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.56
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XeniaHotels (XHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XeniaHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XeniaHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XeniaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XeniaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XeniaHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and XeniaHotels XHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XeniaHotels XHR stock. Volume based technical analysis of XeniaHotels XHR stock is negative.
XeniaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.16 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.31 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.49 | 14.59 |
| 12 day EMA | 14.72 | 14.72 | 14.8 |
| 20 day EMA | 14.89 | 14.91 | 14.98 |
| 35 day EMA | 14.97 | 14.98 | 15.02 |
| 50 day EMA | 15.05 | 15.06 | 15.09 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.41 | 14.43 |
| 12 day SMA | 14.7 | 14.78 | 14.86 |
| 20 day SMA | 15.04 | 15.1 | 15.18 |
| 35 day SMA | 15.29 | 15.29 | 15.3 |
| 50 day SMA | 15.16 | 15.16 | 15.17 |
| 100 day SMA | 14.56 | 14.54 | 14.53 |
| 150 day SMA | 14.31 | 14.3 | 14.29 |
| 200 day SMA | 13.92 | 13.91 | 13.9 |


