WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 19.42 and 19.91
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.803333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.29 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-1.45%) | 20.00 | 19.60 - 20.09 | 1.0629 times | Fri 25 September 2026 | 20.01 (-0.65%) | 20.13 | 19.91 - 20.22 | 0.9749 times | Thu 24 September 2026 | 20.14 (-4.87%) | 21.25 | 20.13 - 21.25 | 0.8816 times | Wed 23 September 2026 | 21.17 (-1.72%) | 21.38 | 21.11 - 21.47 | 0.9135 times | Tue 22 September 2026 | 21.54 (2.52%) | 21.20 | 21.15 - 21.66 | 0.8513 times | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.5494 times | Fri 18 September 2026 | 21.22 (-2.03%) | 21.55 | 21.20 - 21.60 | 1.3867 times | Thu 17 September 2026 | 21.66 (-0.69%) | 22.13 | 21.65 - 22.16 | 0.7682 times | Wed 16 September 2026 | 21.81 (-2.15%) | 22.33 | 21.71 - 22.44 | 1.796 times | Tue 15 September 2026 | 22.29 (0.27%) | 22.26 | 21.82 - 22.35 | 0.8155 times | Mon 14 September 2026 | 22.23 (0.77%) | 22.06 | 22.00 - 22.32 | 0.6881 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 19.42 and 19.91
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.803333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-1.45%) | 20.00 | 19.60 - 20.09 | 0.3013 times | Fri 25 September 2026 | 20.01 (-5.7%) | 21.36 | 19.91 - 21.66 | 1.1822 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.5462 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.8453 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.0942 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.7177 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 0.9664 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.8899 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.2622 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.1947 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.7529 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.73 and 21.6
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.93 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-15.62%) | 23.29 | 19.60 - 23.47 | 1.0193 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.8886 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8238 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0149 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9277 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7536 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0073 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 0.9901 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3486 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2261 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.925 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 15.59 and 23.74
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 30.51 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.72 (-16.76%) | 23.73 | 19.60 - 27.75 | 1.016 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.0744 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8617 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9426 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0064 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.061 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2289 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9736 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0501 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.7852 times | Fri 30 December 2016 | 30.09 (0%) | 32.35 | 28.58 - 33.28 | 0.3999 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.71 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.66 | 20.98 |
| 12 day EMA | 21.11 | 21.36 | 21.6 |
| 20 day EMA | 21.72 | 21.93 | 22.13 |
| 35 day EMA | 22.48 | 22.64 | 22.79 |
| 50 day EMA | 23.19 | 23.33 | 23.47 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.77 | 21.02 |
| 12 day SMA | 21.24 | 21.43 | 21.64 |
| 20 day SMA | 21.91 | 22.1 | 22.29 |
| 35 day SMA | 22.98 | 23.14 | 23.3 |
| 50 day SMA | 23.45 | 23.55 | 23.64 |
| 100 day SMA | 23.71 | 23.75 | 23.79 |
| 150 day SMA | 23.91 | 23.94 | 23.98 |
| 200 day SMA | 24.23 | 24.24 | 24.24 |


