Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 22.15 and 22.82
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.323333333333 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 22.99 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 1.937 times | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.9047 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.5055 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.8223 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.8952 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 1.2159 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.6242 times | Wed 26 November 2025 | 22.26 (0.54%) | 22.01 | 22.01 - 22.51 | 0.9305 times | Tue 25 November 2025 | 22.14 (2.93%) | 21.71 | 21.63 - 22.17 | 0.8306 times | Mon 24 November 2025 | 21.51 (-1.24%) | 21.84 | 21.39 - 21.84 | 1.3342 times | Fri 21 November 2025 | 21.78 (1.92%) | 21.47 | 21.41 - 22.14 | 1.1779 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.15 and 22.82
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 0.4604 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 1.0324 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8841 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.2528 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.2669 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 1.0733 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.5354 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.6273 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.7938 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.0736 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.3095 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.75 and 23.21
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (0.32%) | 21.95 | 21.22 - 22.68 | 0.4194 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.2578 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.3231 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.1126 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.9208 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2705 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.902 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9671 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.0035 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.823 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7716 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 16.47 and 26.97
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 25.033333333333 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 35.53 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (-20.85%) | 28.20 | 21.16 - 31.66 | 0.9735 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8611 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9528 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0212 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.0554 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.201 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 0.9515 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0263 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.7674 times | Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.1898 times | Thu 31 December 2015 | 29.98 (0%) | 27.53 | 27.50 - 32.72 | 0.2508 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.08
Tomorrow's movement Prediction of Weyerhaeuser Company WY looks bullish. It has broken an important Moving average of 22.12 with high volumes
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.1 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.74 | 21.77 |
| 12 day EMA | 21.94 | 21.88 | 21.92 |
| 20 day EMA | 22.11 | 22.09 | 22.13 |
| 35 day EMA | 22.56 | 22.58 | 22.63 |
| 50 day EMA | 23.08 | 23.11 | 23.17 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.79 | 21.9 |
| 12 day SMA | 21.88 | 21.8 | 21.79 |
| 20 day SMA | 21.97 | 22.01 | 22.07 |
| 35 day SMA | 22.55 | 22.59 | 22.64 |
| 50 day SMA | 23.1 | 23.14 | 23.2 |
| 100 day SMA | 24.33 | 24.37 | 24.42 |
| 150 day SMA | 24.96 | 24.98 | 25.01 |
| 200 day SMA | 25.76 | 25.8 | 25.84 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
