Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.5 and 24.99
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.886666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.38 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.79 (0.57%) | 24.80 | 24.69 - 25.18 | 0.7018 times | Mon 15 June 2026 | 24.65 (-0.8%) | 25.13 | 24.56 - 25.42 | 1.0104 times | Fri 12 June 2026 | 24.85 (2.14%) | 24.70 | 24.59 - 25.32 | 1.3246 times | Thu 11 June 2026 | 24.33 (0.7%) | 24.13 | 23.77 - 24.40 | 1.9521 times | Wed 10 June 2026 | 24.16 (-1.99%) | 24.63 | 24.16 - 24.74 | 0.7976 times | Tue 09 June 2026 | 24.65 (2.41%) | 24.30 | 24.25 - 24.76 | 1.0532 times | Mon 08 June 2026 | 24.07 (-1.67%) | 24.32 | 24.05 - 24.48 | 0.9211 times | Fri 05 June 2026 | 24.48 (-0.93%) | 24.38 | 24.29 - 24.88 | 0.9739 times | Thu 04 June 2026 | 24.71 (0.98%) | 24.47 | 24.39 - 25.09 | 0.4843 times | Wed 03 June 2026 | 24.47 (0.33%) | 24.29 | 24.19 - 24.81 | 0.781 times | Tue 02 June 2026 | 24.39 (2.87%) | 23.83 | 23.78 - 24.45 | 0.9163 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.25 and 25.11
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.923333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.79 (-0.24%) | 25.13 | 24.56 - 25.42 | 0.3683 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.301 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.9201 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.9723 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.0247 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2453 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.1027 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.2134 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.9039 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9483 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7415 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.2 and 26.02
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.79 (1.14%) | 24.48 | 23.60 - 25.42 | 0.5503 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9896 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8039 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0745 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0561 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4385 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3079 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9867 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9199 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8728 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.6926 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.6 and 28.94
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 24.983333333333 |
| Yearly Target 4 | 27.56 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 24.79 (4.64%) | 23.73 | 22.41 - 27.75 | 0.6668 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1162 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8952 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.9792 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0455 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1022 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2766 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0114 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0909 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8158 times | Fri 30 December 2016 | 30.09 (0%) | 31.30 | 26.55 - 33.28 | 0.7982 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.56 | 24.51 |
| 12 day EMA | 24.45 | 24.39 | 24.34 |
| 20 day EMA | 24.3 | 24.25 | 24.21 |
| 35 day EMA | 24.31 | 24.28 | 24.26 |
| 50 day EMA | 24.27 | 24.25 | 24.23 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.53 | 24.41 |
| 12 day SMA | 24.44 | 24.42 | 24.41 |
| 20 day SMA | 24.2 | 24.1 | 24 |
| 35 day SMA | 23.97 | 23.98 | 23.99 |
| 50 day SMA | 24.22 | 24.2 | 24.2 |
| 100 day SMA | 24.64 | 24.66 | 24.68 |
| 150 day SMA | 24.21 | 24.19 | 24.18 |
| 200 day SMA | 24.31 | 24.31 | 24.32 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
