WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.92 and 24.5
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.98 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.21 (-2.18%) | 24.78 | 24.20 - 24.78 | 1.3231 times | Tue 14 April 2026 | 24.75 (-0.28%) | 24.85 | 24.66 - 24.98 | 0.4023 times | Mon 13 April 2026 | 24.82 (0.73%) | 24.65 | 24.32 - 24.86 | 0.9981 times | Fri 10 April 2026 | 24.64 (-0.73%) | 24.71 | 24.52 - 25.07 | 1.1097 times | Thu 09 April 2026 | 24.82 (-0.32%) | 24.73 | 24.56 - 25.07 | 0.9432 times | Wed 08 April 2026 | 24.90 (3.66%) | 24.54 | 24.54 - 25.07 | 1.1803 times | Tue 07 April 2026 | 24.02 (-0.74%) | 24.04 | 23.82 - 24.12 | 1.0786 times | Mon 06 April 2026 | 24.20 (-0.94%) | 24.30 | 24.11 - 24.50 | 0.9357 times | Thu 02 April 2026 | 24.43 (0.95%) | 24.25 | 24.06 - 24.65 | 0.9574 times | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 1.0715 times | Tue 31 March 2026 | 24.43 (0.62%) | 24.55 | 24.24 - 24.68 | 1.6804 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.82 and 24.6
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.21 (-1.75%) | 24.65 | 24.20 - 24.98 | 0.4358 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8397 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.9271 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 1.0792 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.8262 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.5485 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.6695 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.4118 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.9318 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.3303 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.5254 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.39 and 24.64
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.366666666667 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.21 (-0.9%) | 24.28 | 23.82 - 25.07 | 0.3036 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0865 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1305 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4545 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3572 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9977 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0494 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8825 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7304 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0077 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7154 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.31 and 28.65
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 27.17 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.21 (2.2%) | 23.73 | 22.41 - 27.75 | 0.4468 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.158 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9225 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0206 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0939 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1306 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.2866 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0193 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0994 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8221 times | Fri 30 December 2016 | 30.09 (0%) | 23.17 | 22.06 - 33.28 | 1.1214 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23
Munafa value: 30 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.42 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.68 | 24.65 |
| 12 day EMA | 24.41 | 24.45 | 24.4 |
| 20 day EMA | 24.34 | 24.35 | 24.31 |
| 35 day EMA | 24.62 | 24.64 | 24.63 |
| 50 day EMA | 24.9 | 24.93 | 24.94 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.79 | 24.64 |
| 12 day SMA | 24.48 | 24.45 | 24.35 |
| 20 day SMA | 24.05 | 24.03 | 23.97 |
| 35 day SMA | 24.14 | 24.16 | 24.18 |
| 50 day SMA | 24.84 | 24.87 | 24.89 |
| 100 day SMA | 24.42 | 24.39 | 24.36 |
| 150 day SMA | 24.25 | 24.26 | 24.26 |
| 200 day SMA | 24.65 | 24.67 | 24.67 |


