Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.45 and 25.03
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.31 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.16 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.62 (0.37%) | 24.46 | 24.27 - 24.85 | 1.194 times | Fri 27 February 2026 | 24.53 (0.04%) | 24.17 | 24.03 - 24.55 | 1.4061 times | Thu 26 February 2026 | 24.52 (0.66%) | 24.40 | 24.14 - 24.64 | 1.1079 times | Wed 25 February 2026 | 24.36 (-2.13%) | 24.90 | 24.07 - 24.94 | 1.0227 times | Tue 24 February 2026 | 24.89 (-0.96%) | 25.05 | 24.60 - 25.15 | 0.9227 times | Mon 23 February 2026 | 25.13 (-0.59%) | 25.61 | 24.90 - 25.71 | 0.8453 times | Fri 20 February 2026 | 25.28 (-1.06%) | 25.55 | 25.06 - 25.66 | 0.9094 times | Thu 19 February 2026 | 25.55 (-2.74%) | 26.20 | 25.49 - 26.28 | 0.8328 times | Wed 18 February 2026 | 26.27 (-2.27%) | 26.76 | 26.11 - 26.98 | 0.8511 times | Tue 17 February 2026 | 26.88 (0.49%) | 26.84 | 26.54 - 27.11 | 0.908 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 1.2411 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.45 and 25.03
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.62 (0.37%) | 24.46 | 24.27 - 24.85 | 0.2318 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.0297 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.6796 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2409 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.1125 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2827 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2537 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1329 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4817 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5546 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4623 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.45 and 25.03
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.62 (0.37%) | 24.46 | 24.27 - 24.85 | 0.0642 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.2045 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5497 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4461 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.063 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1181 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9403 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7782 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0736 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7623 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8173 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.76 and 28.62
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.086666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.62 (3.93%) | 23.73 | 22.89 - 27.75 | 0.3019 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1756 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9365 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0361 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1105 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1478 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.3061 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0348 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1161 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8346 times | Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.2939 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.46 |
| 20 day DMA | 26 |
| 35 day DMA | 26.16 |
| 50 day DMA | 25.47 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.77 | 24.89 |
| 12 day EMA | 25.24 | 25.35 | 25.5 |
| 20 day EMA | 25.52 | 25.62 | 25.74 |
| 35 day EMA | 25.44 | 25.49 | 25.55 |
| 50 day EMA | 25.21 | 25.23 | 25.26 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.69 | 24.84 |
| 12 day SMA | 25.46 | 25.66 | 25.88 |
| 20 day SMA | 26 | 26.06 | 26.12 |
| 35 day SMA | 26.16 | 26.19 | 26.18 |
| 50 day SMA | 25.47 | 25.46 | 25.43 |
| 100 day SMA | 24.18 | 24.18 | 24.19 |
| 150 day SMA | 24.6 | 24.61 | 24.62 |
| 200 day SMA | 24.99 | 25 | 25 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
