Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.05 and 24.59
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.04 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.32 (-0.04%) | 24.58 | 24.32 - 24.86 | 1.39 times | Wed 17 June 2026 | 24.33 (-1.86%) | 24.69 | 24.21 - 24.94 | 0.7949 times | Tue 16 June 2026 | 24.79 (0.57%) | 24.80 | 24.69 - 25.18 | 0.6279 times | Mon 15 June 2026 | 24.65 (-0.8%) | 25.13 | 24.56 - 25.42 | 0.9041 times | Fri 12 June 2026 | 24.85 (2.14%) | 24.70 | 24.59 - 25.32 | 1.1851 times | Thu 11 June 2026 | 24.33 (0.7%) | 24.13 | 23.77 - 24.40 | 1.7465 times | Wed 10 June 2026 | 24.16 (-1.99%) | 24.63 | 24.16 - 24.74 | 0.7136 times | Tue 09 June 2026 | 24.65 (2.41%) | 24.30 | 24.25 - 24.76 | 0.9423 times | Mon 08 June 2026 | 24.07 (-1.67%) | 24.32 | 24.05 - 24.48 | 0.8241 times | Fri 05 June 2026 | 24.48 (-0.93%) | 24.38 | 24.29 - 24.88 | 0.8714 times | Thu 04 June 2026 | 24.71 (0.98%) | 24.47 | 24.39 - 25.09 | 0.4333 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.66 and 24.87
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.849 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.2361 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.8742 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.9237 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 0.9736 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.1831 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.0477 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.1528 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 0.8588 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.901 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7045 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.05 and 24.87
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.32 (-0.78%) | 24.48 | 23.60 - 25.42 | 0.6546 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9787 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.795 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0626 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0444 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4226 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2934 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9758 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9097 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8631 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.685 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.37 and 28.71
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 30.17 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.32 (2.66%) | 23.73 | 22.41 - 27.75 | 0.6786 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1148 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.8941 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 0.978 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.0442 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1009 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.275 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0102 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.0896 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8147 times | Fri 30 December 2016 | 30.09 (0%) | 31.43 | 26.55 - 33.28 | 0.7871 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.32 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.47 | 24.54 | 24.64 |
| 12 day EMA | 24.41 | 24.43 | 24.45 |
| 20 day EMA | 24.3 | 24.3 | 24.3 |
| 35 day EMA | 24.32 | 24.32 | 24.32 |
| 50 day EMA | 24.26 | 24.26 | 24.26 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.59 | 24.56 |
| 12 day SMA | 24.48 | 24.49 | 24.44 |
| 20 day SMA | 24.32 | 24.27 | 24.2 |
| 35 day SMA | 23.96 | 23.96 | 23.97 |
| 50 day SMA | 24.21 | 24.22 | 24.22 |
| 100 day SMA | 24.59 | 24.61 | 24.64 |
| 150 day SMA | 24.23 | 24.22 | 24.21 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
