Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 26.73 and 27.39
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.24 |
| Intraday Target 5 | 27.54 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.94 (1.05%) | 26.74 | 26.52 - 27.18 | 0.8891 times | Mon 09 February 2026 | 26.66 (0.04%) | 26.64 | 26.37 - 26.85 | 0.7033 times | Fri 06 February 2026 | 26.65 (-0.22%) | 26.86 | 26.40 - 27.07 | 0.617 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.72 | 26.51 - 26.95 | 0.846 times | Wed 04 February 2026 | 26.70 (0.07%) | 26.68 | 26.49 - 27.04 | 1.372 times | Tue 03 February 2026 | 26.68 (3.25%) | 25.95 | 25.51 - 26.84 | 0.9672 times | Mon 02 February 2026 | 25.84 (0.23%) | 25.91 | 25.46 - 26.10 | 1.5243 times | Fri 30 January 2026 | 25.78 (-0.39%) | 25.84 | 24.65 - 26.08 | 1.4598 times | Thu 29 January 2026 | 25.88 (-0.65%) | 26.02 | 25.05 - 26.38 | 0.7689 times | Wed 28 January 2026 | 26.05 (-0.69%) | 26.17 | 25.92 - 26.34 | 0.8523 times | Tue 27 January 2026 | 26.23 (-1.39%) | 26.49 | 26.10 - 26.61 | 1.1813 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.66 and 27.47
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.83 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.94 (1.09%) | 26.64 | 26.37 - 27.18 | 0.3879 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2976 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2683 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1461 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.499 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5727 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4676 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1354 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6722 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.5533 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.7242 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.2 and 27.92
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.526666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.94 (4.5%) | 25.91 | 25.46 - 27.18 | 0.4614 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.5481 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4446 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0619 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1169 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9393 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7774 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0725 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7615 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8165 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8471 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.92 and 29.63
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 28.73 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.94 (13.72%) | 23.73 | 22.89 - 27.60 | 0.2173 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.1858 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9447 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0452 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1202 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1578 times | Thu 31 December 2020 | 33.53 (11.03%) | 30.21 | 13.10 - 34.71 | 1.3175 times | Tue 31 December 2019 | 30.20 (38.15%) | 21.10 | 20.91 - 30.28 | 1.0438 times | Mon 31 December 2018 | 21.86 (-37.72%) | 35.30 | 20.52 - 38.39 | 1.1259 times | Wed 27 December 2017 | 35.10 (16.65%) | 30.23 | 29.88 - 36.92 | 0.8419 times | Fri 30 December 2016 | 30.09 (0.37%) | 29.51 | 22.06 - 33.28 | 1.3051 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.58 | 26.54 |
| 12 day EMA | 26.48 | 26.4 | 26.35 |
| 20 day EMA | 26.16 | 26.08 | 26.02 |
| 35 day EMA | 25.43 | 25.34 | 25.26 |
| 50 day EMA | 24.58 | 24.48 | 24.39 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.68 | 26.52 |
| 12 day SMA | 26.39 | 26.37 | 26.38 |
| 20 day SMA | 26.51 | 26.45 | 26.4 |
| 35 day SMA | 25.44 | 25.34 | 25.26 |
| 50 day SMA | 24.59 | 24.5 | 24.41 |
| 100 day SMA | 24.03 | 24.01 | 24 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.99 | 24.98 | 24.97 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
