Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 38.09 and 38.76
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.59 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.26 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.58 (0.18%) | 38.70 | 38.26 - 38.93 | 0.2418 times | Thu 09 July 2026 | 38.51 (-0.64%) | 38.51 | 38.27 - 38.77 | 0.5155 times | Wed 08 July 2026 | 38.76 (-0.82%) | 39.00 | 38.46 - 39.40 | 0.3925 times | Tue 07 July 2026 | 39.08 (1.09%) | 38.93 | 38.93 - 40.16 | 0.6635 times | Mon 06 July 2026 | 38.66 (-1.83%) | 39.06 | 38.06 - 39.31 | 0.91 times | Thu 02 July 2026 | 39.38 (3.55%) | 38.44 | 38.40 - 39.61 | 1.0527 times | Wed 01 July 2026 | 38.03 (-0.73%) | 38.14 | 37.78 - 38.72 | 1.3517 times | Tue 30 June 2026 | 38.31 (-0.31%) | 38.21 | 38.09 - 38.80 | 1.5227 times | Mon 29 June 2026 | 38.43 (-0.57%) | 38.48 | 38.11 - 38.73 | 1.4231 times | Fri 26 June 2026 | 38.65 (1.9%) | 38.26 | 37.90 - 38.69 | 1.9266 times | Thu 25 June 2026 | 37.93 (0.4%) | 37.84 | 37.55 - 38.48 | 0.9457 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.27 and 39.37
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6788 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3335 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.2549 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2366 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7964 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.0949 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.7784 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6691 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9638 times | Fri 08 May 2026 | 37.47 (-1.47%) | 37.73 | 36.80 - 38.17 | 1.1935 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1357 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.18 and 40.56
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.58 (0.7%) | 38.14 | 37.78 - 40.16 | 0.274 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0969 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8086 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2381 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9178 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6665 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9146 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9888 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9247 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.17 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0143 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 37.34 and 43.08
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 38.84 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.58 (0.57%) | 38.24 | 36.10 - 41.84 | 0.9037 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.408 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1818 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9963 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8942 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7366 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8794 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.51 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.62 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.67 | 38.75 |
| 12 day EMA | 38.42 | 38.39 | 38.37 |
| 20 day EMA | 38.17 | 38.13 | 38.09 |
| 35 day EMA | 38.04 | 38.01 | 37.98 |
| 50 day EMA | 37.89 | 37.86 | 37.83 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.88 | 38.78 |
| 12 day SMA | 38.51 | 38.4 | 38.25 |
| 20 day SMA | 37.99 | 37.94 | 37.89 |
| 35 day SMA | 37.56 | 37.52 | 37.49 |
| 50 day SMA | 37.62 | 37.64 | 37.66 |
| 100 day SMA | 38.8 | 38.8 | 38.79 |
| 150 day SMA | 38.68 | 38.69 | 38.7 |
| 200 day SMA | 38.91 | 38.91 | 38.9 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
