Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.76 and 40.43
| Intraday Target 1 | 39.62 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.29 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 40.96 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.18 (-0.57%) | 40.33 | 40.01 - 40.68 | 0.8109 times | Thu 20 August 2026 | 40.41 (-1.56%) | 40.76 | 40.41 - 41.28 | 1.0437 times | Wed 19 August 2026 | 41.05 (1.73%) | 40.30 | 40.30 - 41.30 | 1.2398 times | Tue 18 August 2026 | 40.35 (1.38%) | 40.32 | 40.09 - 40.69 | 0.7847 times | Mon 17 August 2026 | 39.80 (-1.44%) | 40.00 | 39.57 - 40.16 | 1.1351 times | Fri 14 August 2026 | 40.38 (-0.2%) | 40.38 | 40.05 - 40.57 | 0.68 times | Thu 13 August 2026 | 40.46 (1.51%) | 39.94 | 39.90 - 40.64 | 0.852 times | Wed 12 August 2026 | 39.86 (-0.55%) | 39.86 | 39.63 - 40.20 | 1.0727 times | Tue 11 August 2026 | 40.08 (0.75%) | 39.26 | 39.21 - 40.11 | 0.9235 times | Mon 10 August 2026 | 39.78 (-0.65%) | 39.70 | 38.97 - 40.04 | 1.4576 times | Fri 07 August 2026 | 40.04 (0.4%) | 39.55 | 39.49 - 40.34 | 0.7172 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.88 and 41.61
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 40.35 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8952 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8902 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.1126 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.0089 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9442 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.0877 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6121 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.2025 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.1316 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.1151 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7181 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.24 and 42.24
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.18 (0.83%) | 39.81 | 38.30 - 41.30 | 0.6726 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9733 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.071 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.7896 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2088 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8961 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6271 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.893 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9655 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9029 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1424 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.14 and 43.88
| Yearly Target 1 | 33.63 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 39.373333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 45.11 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.18 (4.74%) | 38.24 | 36.10 - 41.84 | 1.0602 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3719 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1514 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9707 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8712 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7177 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8569 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.71 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.44 | 40.45 |
| 12 day EMA | 40.2 | 40.2 | 40.16 |
| 20 day EMA | 39.99 | 39.97 | 39.92 |
| 35 day EMA | 39.53 | 39.49 | 39.44 |
| 50 day EMA | 39.03 | 38.98 | 38.92 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.4 | 40.41 |
| 12 day SMA | 40.19 | 40.14 | 40.07 |
| 20 day SMA | 40.07 | 40.04 | 40 |
| 35 day SMA | 39.6 | 39.58 | 39.51 |
| 50 day SMA | 39.05 | 39 | 38.94 |
| 100 day SMA | 38.71 | 38.72 | 38.72 |
| 150 day SMA | 38.96 | 38.95 | 38.95 |
| 200 day SMA | 38.91 | 38.91 | 38.91 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
