ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong intraday Stock price targets for EssentialUtilities are 35.99 and 37.06

Intraday Target 135.75
Intraday Target 236.22
Intraday Target 336.816666666667
Intraday Target 437.29
Intraday Target 537.89

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Thu 18 June 2026 36.70 (-0.68%) 36.75 36.34 - 37.41 2.7783 times
Wed 17 June 2026 36.95 (-2.53%) 37.59 36.59 - 37.91 0.8817 times
Tue 16 June 2026 37.91 (0.93%) 37.69 37.53 - 37.98 0.7946 times
Mon 15 June 2026 37.56 (0.13%) 37.16 36.90 - 37.97 1.0764 times
Fri 12 June 2026 37.51 (1%) 37.00 36.93 - 37.59 0.7368 times
Thu 11 June 2026 37.14 (-1.14%) 37.66 37.03 - 37.92 0.5674 times
Wed 10 June 2026 37.57 (0.13%) 37.90 37.56 - 38.33 0.7692 times
Tue 09 June 2026 37.52 (2.37%) 36.81 36.53 - 37.90 0.8948 times
Mon 08 June 2026 36.65 (-1.9%) 37.06 36.60 - 37.32 0.5937 times
Fri 05 June 2026 37.36 (1.66%) 36.75 36.75 - 37.91 0.9071 times
Thu 04 June 2026 36.75 (-0.68%) 37.35 36.57 - 37.59 0.6562 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 35.7 and 37.34

Weekly Target 135.37
Weekly Target 236.03
Weekly Target 337.006666666667
Weekly Target 437.67
Weekly Target 538.65

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Thu 18 June 2026 36.70 (-2.16%) 37.16 36.34 - 37.98 1.0994 times
Fri 12 June 2026 37.51 (0.4%) 37.06 36.53 - 38.33 0.7081 times
Fri 05 June 2026 37.36 (1.27%) 36.92 36.10 - 37.91 0.9735 times
Fri 29 May 2026 36.89 (-1.47%) 37.26 36.60 - 37.68 0.6921 times
Fri 22 May 2026 37.44 (1.16%) 37.22 36.43 - 37.74 0.5949 times
Fri 15 May 2026 37.01 (-1.23%) 37.74 36.99 - 38.14 0.857 times
Fri 08 May 2026 37.47 (-1.47%) 37.73 36.80 - 38.17 1.0612 times
Fri 01 May 2026 38.03 (-3.77%) 39.44 37.54 - 40.62 1.0098 times
Fri 24 April 2026 39.52 (1.33%) 39.48 38.82 - 40.50 1.4013 times
Fri 17 April 2026 39.00 (-4.08%) 40.15 38.06 - 40.32 1.6028 times
Fri 10 April 2026 40.66 (-1.02%) 40.84 38.94 - 41.23 0.9899 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 35.29 and 37.52

Monthly Target 134.81
Monthly Target 235.76
Monthly Target 337.043333333333
Monthly Target 437.99
Monthly Target 539.27

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Thu 18 June 2026 36.70 (-0.52%) 36.92 36.10 - 38.33 0.6501 times
Fri 29 May 2026 36.89 (-3.43%) 38.56 36.43 - 38.57 0.784 times
Thu 30 April 2026 38.20 (-5.14%) 40.00 37.54 - 41.23 1.2004 times
Tue 31 March 2026 40.27 (0.75%) 39.86 38.86 - 41.84 0.8899 times
Fri 27 February 2026 39.97 (3.04%) 38.89 36.37 - 40.88 1.6157 times
Fri 30 January 2026 38.79 (1.12%) 38.24 37.39 - 40.11 0.8868 times
Wed 31 December 2025 38.36 (-3.11%) 39.53 36.94 - 40.00 0.9587 times
Fri 28 November 2025 39.59 (1.43%) 38.28 38.12 - 40.57 0.8966 times
Fri 31 October 2025 39.03 (-2.18%) 40.10 37.86 - 42.37 1.1344 times
Tue 30 September 2025 39.90 (0.99%) 39.30 36.77 - 40.00 0.9834 times
Fri 29 August 2025 39.51 (7.36%) 37.84 37.07 - 40.06 0.9777 times

 monthly chart EssentialUtilities

Yearly price and charts EssentialUtilities

Strong yearly Stock price targets for EssentialUtilities WTRG are 33.53 and 39.27

Yearly Target 132.47
Yearly Target 234.59
Yearly Target 338.213333333333
Yearly Target 440.33
Yearly Target 543.95

Yearly price and volumes Essential Utilities

Date Closing Open Range Volume
Thu 18 June 2026 36.70 (-4.33%) 38.24 36.10 - 41.84 0.823 times
Wed 31 December 2025 38.36 (5.62%) 36.50 33.18 - 42.37 1.4267 times
Tue 31 December 2024 36.32 (-2.76%) 37.07 33.57 - 41.78 1.1974 times
Fri 29 December 2023 37.35 (-21.75%) 48.13 32.07 - 49.28 1.0095 times
Fri 30 December 2022 47.73 (-11.1%) 53.66 38.50 - 53.66 0.906 times
Fri 31 December 2021 53.69 (13.53%) 47.33 41.11 - 53.93 0.7464 times
Thu 31 December 2020 47.29 (0%) 52.61 30.40 - 54.52 0.8911 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Utilities WTRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Essential Utilities WTRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Essential Utilities WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.19 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.22
20 day DMA 37.11
35 day DMA 37.3
50 day DMA 37.98
100 day DMA 38.78
150 day DMA 38.79
200 day DMA 38.93

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1437.3637.57
12 day EMA37.2137.337.36
20 day EMA37.2837.3437.38
35 day EMA37.6937.7537.8
50 day EMA38.1338.1938.24

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.4137.54
12 day SMA37.2237.2537.19
20 day SMA37.1137.137.11
35 day SMA37.337.3837.45
50 day SMA37.9838.0538.12
100 day SMA38.7838.838.83
150 day SMA38.7938.8138.83
200 day SMA38.9338.9438.95

Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top