EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 35.99 and 37.06
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.816666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 37.89 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-0.68%) | 36.75 | 36.34 - 37.41 | 2.7783 times | Wed 17 June 2026 | 36.95 (-2.53%) | 37.59 | 36.59 - 37.91 | 0.8817 times | Tue 16 June 2026 | 37.91 (0.93%) | 37.69 | 37.53 - 37.98 | 0.7946 times | Mon 15 June 2026 | 37.56 (0.13%) | 37.16 | 36.90 - 37.97 | 1.0764 times | Fri 12 June 2026 | 37.51 (1%) | 37.00 | 36.93 - 37.59 | 0.7368 times | Thu 11 June 2026 | 37.14 (-1.14%) | 37.66 | 37.03 - 37.92 | 0.5674 times | Wed 10 June 2026 | 37.57 (0.13%) | 37.90 | 37.56 - 38.33 | 0.7692 times | Tue 09 June 2026 | 37.52 (2.37%) | 36.81 | 36.53 - 37.90 | 0.8948 times | Mon 08 June 2026 | 36.65 (-1.9%) | 37.06 | 36.60 - 37.32 | 0.5937 times | Fri 05 June 2026 | 37.36 (1.66%) | 36.75 | 36.75 - 37.91 | 0.9071 times | Thu 04 June 2026 | 36.75 (-0.68%) | 37.35 | 36.57 - 37.59 | 0.6562 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 35.7 and 37.34
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.0994 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7081 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 0.9735 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.6921 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.5949 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.857 times | Fri 08 May 2026 | 37.47 (-1.47%) | 37.73 | 36.80 - 38.17 | 1.0612 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.0098 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.4013 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.6028 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 0.9899 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.29 and 37.52
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-0.52%) | 36.92 | 36.10 - 38.33 | 0.6501 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.784 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2004 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8899 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6157 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8868 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9587 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8966 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1344 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9834 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 0.9777 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 33.53 and 39.27
| Yearly Target 1 | 32.47 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 38.213333333333 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.95 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-4.33%) | 38.24 | 36.10 - 41.84 | 0.823 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.4267 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1974 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0095 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.906 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7464 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8911 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Essential Utilities WTRG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essential Utilities WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.3 |
| 50 day DMA | 37.98 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.36 | 37.57 |
| 12 day EMA | 37.21 | 37.3 | 37.36 |
| 20 day EMA | 37.28 | 37.34 | 37.38 |
| 35 day EMA | 37.69 | 37.75 | 37.8 |
| 50 day EMA | 38.13 | 38.19 | 38.24 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.41 | 37.54 |
| 12 day SMA | 37.22 | 37.25 | 37.19 |
| 20 day SMA | 37.11 | 37.1 | 37.11 |
| 35 day SMA | 37.3 | 37.38 | 37.45 |
| 50 day SMA | 37.98 | 38.05 | 38.12 |
| 100 day SMA | 38.78 | 38.8 | 38.83 |
| 150 day SMA | 38.79 | 38.81 | 38.83 |
| 200 day SMA | 38.93 | 38.94 | 38.95 |


