Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.17 and 37.74
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 37.633333333333 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.2 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.49 (-1.21%) | 37.66 | 37.42 - 37.99 | 1.0585 times | Mon 04 May 2026 | 37.95 (-0.21%) | 37.73 | 37.50 - 38.17 | 0.6494 times | Fri 01 May 2026 | 38.03 (-0.45%) | 38.56 | 37.94 - 38.57 | 0.6132 times | Thu 30 April 2026 | 38.20 (-3.27%) | 39.66 | 37.54 - 40.62 | 1.5842 times | Wed 29 April 2026 | 39.49 (-0.35%) | 39.28 | 39.28 - 39.89 | 0.6949 times | Tue 28 April 2026 | 39.63 (0.56%) | 39.90 | 39.26 - 40.22 | 0.5684 times | Mon 27 April 2026 | 39.41 (-0.28%) | 39.44 | 39.40 - 39.77 | 0.6964 times | Fri 24 April 2026 | 39.52 (-2.01%) | 40.27 | 39.35 - 40.50 | 2.7258 times | Thu 23 April 2026 | 40.33 (3.52%) | 39.29 | 39.19 - 40.47 | 0.7655 times | Wed 22 April 2026 | 38.96 (-0.61%) | 39.43 | 38.82 - 39.88 | 0.6438 times | Tue 21 April 2026 | 39.20 (-1.48%) | 39.82 | 39.04 - 39.90 | 0.6701 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 37.08 and 37.83
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.49 (-1.42%) | 37.73 | 37.42 - 38.17 | 0.4364 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.0623 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.4741 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.6861 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 1.0414 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.6131 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.8475 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.5103 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 1.1237 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 1.2051 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 4.2446 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.88 and 38.03
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 37.826666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.49 (-1.86%) | 38.56 | 37.42 - 38.57 | 0.1331 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2123 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8987 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6796 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8956 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0033 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9055 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2265 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9932 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0521 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9161 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 34.2 and 39.67
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.49 (-2.27%) | 38.24 | 36.37 - 41.84 | 0.6551 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.4728 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.2296 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0377 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9456 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7633 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8959 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 39 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.48 | 38.74 |
| 12 day EMA | 38.74 | 38.97 | 39.16 |
| 20 day EMA | 39.11 | 39.28 | 39.42 |
| 35 day EMA | 39.41 | 39.52 | 39.61 |
| 50 day EMA | 39.67 | 39.76 | 39.83 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.66 | 38.95 |
| 12 day SMA | 39 | 39.13 | 39.19 |
| 20 day SMA | 39.27 | 39.42 | 39.57 |
| 35 day SMA | 39.79 | 39.91 | 40 |
| 50 day SMA | 39.89 | 39.91 | 39.94 |
| 100 day SMA | 39.24 | 39.23 | 39.23 |
| 150 day SMA | 39.39 | 39.4 | 39.4 |
| 200 day SMA | 39.12 | 39.12 | 39.12 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
