Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 42.58 and 43.36
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.96 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.11 (-0.44%) | 43.20 | 42.83 - 43.61 | 0.9534 times | Thu 22 October 2026 | 43.30 (6.28%) | 41.23 | 41.05 - 43.30 | 1.1069 times | Wed 21 October 2026 | 40.74 (-0.59%) | 40.86 | 40.71 - 41.27 | 0.755 times | Tue 20 October 2026 | 40.98 (1.49%) | 40.52 | 40.52 - 41.44 | 1.0062 times | Mon 19 October 2026 | 40.38 (-1.1%) | 40.61 | 40.13 - 40.80 | 0.6257 times | Fri 16 October 2026 | 40.83 (1.34%) | 40.49 | 40.24 - 40.89 | 0.9309 times | Thu 15 October 2026 | 40.29 (1.1%) | 40.48 | 40.01 - 40.93 | 1.9639 times | Wed 14 October 2026 | 39.85 (1.43%) | 39.21 | 39.07 - 40.09 | 1.0695 times | Tue 13 October 2026 | 39.29 (0.36%) | 39.37 | 38.72 - 39.51 | 0.7656 times | Mon 12 October 2026 | 39.15 (0.44%) | 38.91 | 38.72 - 39.17 | 0.823 times | Fri 09 October 2026 | 38.98 (0.67%) | 38.72 | 38.57 - 39.16 | 0.603 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 41.62 and 45.1
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.11 (5.58%) | 40.61 | 40.13 - 43.61 | 0.8675 times | Fri 16 October 2026 | 40.83 (4.75%) | 38.91 | 38.72 - 40.93 | 1.0832 times | Fri 09 October 2026 | 38.98 (-1.02%) | 39.33 | 38.21 - 39.51 | 1.1261 times | Fri 02 October 2026 | 39.38 (-0.38%) | 39.43 | 38.19 - 39.72 | 1.0522 times | Fri 25 September 2026 | 39.53 (-3.68%) | 41.01 | 39.24 - 41.22 | 1.0317 times | Fri 18 September 2026 | 41.04 (-0.07%) | 41.26 | 40.82 - 41.77 | 1.2403 times | Fri 11 September 2026 | 41.07 (-1.51%) | 41.49 | 40.91 - 42.51 | 0.7757 times | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.1181 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 0.962 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.7432 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.739 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 40.65 and 46.07
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 39.66 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.11 (10%) | 38.90 | 38.19 - 43.61 | 0.931 times | Wed 30 September 2026 | 39.19 (-4.81%) | 41.25 | 38.49 - 42.51 | 1.1812 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9297 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9079 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 0.9991 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.7365 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1277 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.836 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5179 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8331 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9007 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 39.61 and 47.12
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 45.78 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.11 (12.38%) | 38.24 | 36.10 - 43.61 | 1.3334 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3088 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.0985 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.926 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8312 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.6847 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8174 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.85 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.58 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.45 | 40.53 |
| 12 day EMA | 40.97 | 40.58 | 40.08 |
| 20 day EMA | 40.56 | 40.29 | 39.97 |
| 35 day EMA | 40.42 | 40.26 | 40.08 |
| 50 day EMA | 40.59 | 40.49 | 40.38 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.25 | 40.64 |
| 12 day SMA | 40.47 | 40.09 | 39.71 |
| 20 day SMA | 39.85 | 39.67 | 39.5 |
| 35 day SMA | 40.37 | 40.34 | 40.29 |
| 50 day SMA | 40.51 | 40.45 | 40.39 |
| 100 day SMA | 39.58 | 39.52 | 39.45 |
| 150 day SMA | 39.31 | 39.28 | 39.27 |
| 200 day SMA | 39.3 | 39.27 | 39.25 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
