Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 41.64 and 42.1
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.773333333333 |
| Intraday Target 4 | 41.97 |
| Intraday Target 5 | 42.23 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.70 (-0.41%) | 41.69 | 41.58 - 42.04 | 1.3008 times | Thu 03 September 2026 | 41.87 (0.77%) | 41.63 | 41.49 - 42.17 | 1.1728 times | Wed 02 September 2026 | 41.55 (1.07%) | 40.93 | 40.76 - 41.74 | 1.1164 times | Tue 01 September 2026 | 41.11 (-0.15%) | 41.25 | 40.86 - 41.62 | 0.8396 times | Mon 31 August 2026 | 41.17 (0.17%) | 40.66 | 40.51 - 41.37 | 0.9457 times | Fri 28 August 2026 | 41.10 (1.36%) | 40.59 | 40.46 - 41.12 | 1.1608 times | Thu 27 August 2026 | 40.55 (-0.52%) | 40.50 | 40.13 - 40.97 | 0.8327 times | Wed 26 August 2026 | 40.76 (0%) | 40.75 | 40.71 - 41.11 | 0.6834 times | Tue 25 August 2026 | 40.76 (-1.4%) | 41.09 | 40.53 - 41.34 | 0.9275 times | Mon 24 August 2026 | 41.34 (2.89%) | 40.18 | 40.01 - 41.42 | 1.0203 times | Fri 21 August 2026 | 40.18 (-0.57%) | 40.33 | 40.01 - 40.68 | 0.5778 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 41.11 and 42.77
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.3129 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.1295 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8726 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8677 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.0845 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 0.9834 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9203 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.0602 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.5966 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.1721 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.103 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 41.23 and 42.64
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.70 (1.29%) | 41.25 | 40.76 - 42.17 | 0.2662 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 1.0297 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 1.0056 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.1065 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8158 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.249 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9259 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6812 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9227 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9976 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9329 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.9 and 44.97
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 37.81 |
| Yearly Target 3 | 39.99 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 46.06 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.70 (8.71%) | 38.24 | 36.10 - 42.17 | 1.1239 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3572 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1391 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9603 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8619 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.71 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8477 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.79 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.41 | 41.18 |
| 12 day EMA | 41.12 | 41.02 | 40.87 |
| 20 day EMA | 40.8 | 40.71 | 40.59 |
| 35 day EMA | 40.27 | 40.19 | 40.09 |
| 50 day EMA | 39.78 | 39.7 | 39.61 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.36 | 41.1 |
| 12 day SMA | 41.04 | 40.99 | 40.86 |
| 20 day SMA | 40.71 | 40.63 | 40.53 |
| 35 day SMA | 40.29 | 40.23 | 40.16 |
| 50 day SMA | 39.82 | 39.74 | 39.66 |
| 100 day SMA | 38.79 | 38.76 | 38.74 |
| 150 day SMA | 39.09 | 39.07 | 39.04 |
| 200 day SMA | 39.01 | 39 | 38.98 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
