Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.71 and 40.17
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.826666666667 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.29 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.82 (-0.45%) | 39.75 | 39.60 - 40.06 | 1.7511 times | Thu 15 January 2026 | 40.00 (0.7%) | 39.60 | 39.58 - 40.11 | 0.8654 times | Wed 14 January 2026 | 39.72 (1.35%) | 39.34 | 39.21 - 39.94 | 0.8179 times | Tue 13 January 2026 | 39.19 (0.1%) | 39.00 | 38.68 - 39.44 | 0.9682 times | Mon 12 January 2026 | 39.15 (2.17%) | 38.50 | 38.50 - 39.40 | 1.1153 times | Fri 09 January 2026 | 38.32 (-0.42%) | 38.48 | 38.17 - 38.70 | 0.747 times | Thu 08 January 2026 | 38.48 (1.21%) | 37.95 | 37.95 - 38.70 | 1.0794 times | Wed 07 January 2026 | 38.02 (-1.2%) | 38.68 | 37.86 - 38.72 | 0.6706 times | Tue 06 January 2026 | 38.48 (1.83%) | 37.81 | 37.75 - 38.66 | 1.0787 times | Mon 05 January 2026 | 37.79 (-2.28%) | 38.47 | 37.39 - 38.47 | 0.9064 times | Fri 02 January 2026 | 38.67 (0.81%) | 38.24 | 38.10 - 38.99 | 0.7536 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.16 and 40.77
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.2545 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.019 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5136 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1769 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4412 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.5754 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.2792 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.2498 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 1.1441 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.3463 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.9688 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.61 and 41.33
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.82 (3.81%) | 38.24 | 37.39 - 40.11 | 0.5374 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.1133 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0047 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3609 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.102 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1674 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0165 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9404 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8211 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9362 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8887 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.61 and 41.33
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.82 (3.81%) | 38.24 | 37.39 - 40.11 | 0.0719 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.6082 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.3427 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.133 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 1.0325 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.8334 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9782 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.52
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.99 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.41 | 39.11 |
| 12 day EMA | 39.08 | 38.95 | 38.76 |
| 20 day EMA | 38.89 | 38.79 | 38.66 |
| 35 day EMA | 38.87 | 38.81 | 38.74 |
| 50 day EMA | 38.92 | 38.88 | 38.83 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.28 | 38.97 |
| 12 day SMA | 38.83 | 38.74 | 38.63 |
| 20 day SMA | 38.71 | 38.67 | 38.58 |
| 35 day SMA | 38.55 | 38.54 | 38.54 |
| 50 day SMA | 38.82 | 38.79 | 38.77 |
| 100 day SMA | 39.07 | 39.06 | 39.05 |
| 150 day SMA | 38.67 | 38.66 | 38.64 |
| 200 day SMA | 38.83 | 38.83 | 38.82 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
