EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong intraday Stock price targets for EssentialUtilities are 35.26 and 36.2

Intraday Target 134.49
Intraday Target 235.08
Intraday Target 335.433333333333
Intraday Target 436.02
Intraday Target 536.37

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Tue 18 February 2025 35.66 (1.31%) 35.00 34.85 - 35.79 1.0118 times
Fri 14 February 2025 35.20 (-1.76%) 35.82 35.14 - 36.15 0.8274 times
Thu 13 February 2025 35.83 (0.31%) 35.72 35.48 - 35.95 1.0055 times
Wed 12 February 2025 35.72 (0.88%) 35.08 35.08 - 35.95 1.5219 times
Tue 11 February 2025 35.41 (1.35%) 34.78 34.58 - 35.42 0.7728 times
Mon 10 February 2025 34.94 (-0.63%) 34.83 34.70 - 34.99 0.7045 times
Fri 07 February 2025 35.16 (-0.48%) 35.17 34.93 - 35.32 0.9509 times
Thu 06 February 2025 35.33 (0.03%) 35.33 35.11 - 35.45 0.7422 times
Wed 05 February 2025 35.32 (-0.28%) 35.76 35.25 - 35.83 1.112 times
Tue 04 February 2025 35.42 (-1.64%) 35.68 35.22 - 35.87 1.3509 times
Mon 03 February 2025 36.01 (1.49%) 35.11 35.01 - 36.17 1.2997 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 35.26 and 36.2

Weekly Target 134.49
Weekly Target 235.08
Weekly Target 335.433333333333
Weekly Target 436.02
Weekly Target 536.37

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Tue 18 February 2025 35.66 (1.31%) 35.00 34.85 - 35.79 0.2374 times
Fri 14 February 2025 35.20 (0.11%) 34.83 34.58 - 36.15 1.1336 times
Fri 07 February 2025 35.16 (-0.9%) 35.11 34.93 - 36.17 1.2798 times
Fri 31 January 2025 35.48 (5.94%) 33.90 33.88 - 36.25 1.7683 times
Fri 24 January 2025 33.49 (-4.34%) 35.16 33.38 - 35.67 1.4339 times
Fri 17 January 2025 35.01 (0%) 34.94 34.89 - 35.38 0.325 times
Fri 17 January 2025 35.01 (3.76%) 34.07 33.18 - 35.38 1.7251 times
Mon 13 January 2025 33.74 (-1%) 34.07 33.18 - 34.08 0.4624 times
Fri 10 January 2025 34.08 (-2.63%) 35.00 34.05 - 35.27 0.7306 times
Wed 08 January 2025 35.00 (-3.21%) 35.98 34.71 - 36.14 0.904 times
Fri 03 January 2025 36.16 (-0.82%) 36.22 35.86 - 36.64 0.7314 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 35.12 and 36.71

Monthly Target 133.88
Monthly Target 234.77
Monthly Target 335.47
Monthly Target 436.36
Monthly Target 537.06

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Tue 18 February 2025 35.66 (0.51%) 35.11 34.58 - 36.17 0.45 times
Fri 31 January 2025 35.48 (-2.31%) 36.50 33.18 - 36.64 1.3087 times
Tue 31 December 2024 36.32 (-9.29%) 40.34 35.77 - 40.35 0.7983 times
Tue 26 November 2024 40.04 (3.73%) 38.80 38.14 - 41.05 1.0737 times
Thu 31 October 2024 38.60 (0.08%) 38.60 37.62 - 40.84 1.1134 times
Mon 30 September 2024 38.57 (-1.08%) 38.77 37.56 - 39.92 1.1782 times
Fri 30 August 2024 38.99 (-4.08%) 40.91 38.37 - 41.78 1.0852 times
Wed 31 July 2024 40.65 (8.89%) 37.43 36.71 - 41.69 1.0912 times
Fri 28 June 2024 37.33 (-1.06%) 37.86 36.44 - 38.24 0.8661 times
Fri 31 May 2024 37.73 (3.14%) 36.56 35.89 - 39.78 1.0353 times
Tue 30 April 2024 36.58 (-1.27%) 37.21 33.57 - 37.21 1.3469 times

 monthly chart EssentialUtilities

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EssentialUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 35.56
12 day DMA 35.46
20 day DMA 35.14
35 day DMA 35.07
50 day DMA 35.78
100 day DMA 37.48
150 day DMA 38.19
200 day DMA 38.11

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.4335.55
12 day EMA35.435.3535.38
20 day EMA35.3735.3435.35
35 day EMA35.7335.7335.76
50 day EMA36.0836.136.14

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5635.4235.41
12 day SMA35.4635.4435.44
20 day SMA35.1435.1135.1
35 day SMA35.0735.0935.12
50 day SMA35.7835.8535.93
100 day SMA37.4837.537.53
150 day SMA38.1938.2238.25
200 day SMA38.1138.1338.14

Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top