EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.08 and 40.42
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.85 |
| Intraday Target 3 | 39.31 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 40.65 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (2.98%) | 38.52 | 38.43 - 39.77 | 0.9208 times | Thu 12 February 2026 | 38.58 (3.04%) | 37.38 | 37.26 - 38.97 | 1.1187 times | Wed 11 February 2026 | 37.44 (-0.58%) | 37.60 | 37.13 - 37.81 | 0.9949 times | Tue 10 February 2026 | 37.66 (2.14%) | 36.92 | 36.92 - 38.11 | 1.0403 times | Mon 09 February 2026 | 36.87 (-1.47%) | 37.26 | 36.37 - 37.27 | 0.9479 times | Fri 06 February 2026 | 37.42 (-0.72%) | 38.00 | 37.35 - 38.22 | 0.9504 times | Thu 05 February 2026 | 37.69 (0.78%) | 37.75 | 37.42 - 38.42 | 0.9017 times | Wed 04 February 2026 | 37.40 (-1.29%) | 38.15 | 37.33 - 38.33 | 1.2276 times | Tue 03 February 2026 | 37.89 (-0.94%) | 38.25 | 37.82 - 39.31 | 1.0878 times | Mon 02 February 2026 | 38.25 (-1.39%) | 38.89 | 38.13 - 39.06 | 0.8098 times | Fri 30 January 2026 | 38.79 (0.21%) | 38.38 | 38.25 - 38.94 | 1.0056 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.45
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (6.17%) | 37.26 | 36.37 - 39.77 | 1.3598 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.3475 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.2268 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 0.9189 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.2964 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.0531 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5307 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1828 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4559 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.6281 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.322 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.45
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 38.623333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (2.42%) | 38.89 | 36.37 - 39.77 | 0.5703 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9843 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.1027 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9952 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.348 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0915 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1563 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0069 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9315 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8133 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9274 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.79
| Yearly Target 1 | 35 |
| Yearly Target 2 | 37.36 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 41.1 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 39.73 (3.57%) | 38.24 | 36.37 - 40.11 | 0.2059 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.5771 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.3167 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.1111 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 1.0125 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.8173 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9593 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Essential Utilities WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.37
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.6 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 37.86 | 37.5 |
| 12 day EMA | 38.27 | 38 | 37.89 |
| 20 day EMA | 38.35 | 38.2 | 38.16 |
| 35 day EMA | 38.43 | 38.35 | 38.34 |
| 50 day EMA | 38.5 | 38.45 | 38.44 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.59 | 37.42 |
| 12 day SMA | 38.04 | 37.9 | 37.96 |
| 20 day SMA | 38.51 | 38.53 | 38.58 |
| 35 day SMA | 38.6 | 38.56 | 38.56 |
| 50 day SMA | 38.45 | 38.43 | 38.45 |
| 100 day SMA | 39.08 | 39.06 | 39.04 |
| 150 day SMA | 38.8 | 38.79 | 38.78 |
| 200 day SMA | 38.71 | 38.71 | 38.72 |


