Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 38.53 and 38.88
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.43 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 38.98 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.57 (0%) | 38.54 | 38.49 - 38.84 | 0.5044 times | Wed 24 December 2025 | 38.57 (0.36%) | 38.43 | 38.40 - 38.64 | 0.2582 times | Tue 23 December 2025 | 38.43 (-0.36%) | 38.60 | 38.31 - 38.60 | 0.4384 times | Mon 22 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.63 | 0.7428 times | Fri 19 December 2025 | 37.93 (-1.91%) | 38.52 | 37.88 - 38.62 | 1.7777 times | Thu 18 December 2025 | 38.67 (-0.87%) | 38.76 | 38.56 - 39.22 | 1.1072 times | Wed 17 December 2025 | 39.01 (1.83%) | 38.01 | 38.00 - 39.11 | 1.2045 times | Tue 16 December 2025 | 38.31 (-0.31%) | 38.54 | 38.04 - 39.11 | 1.6983 times | Mon 15 December 2025 | 38.43 (1.26%) | 38.25 | 38.01 - 38.76 | 1.1536 times | Fri 12 December 2025 | 37.95 (0.74%) | 37.75 | 37.73 - 38.35 | 1.1149 times | Thu 11 December 2025 | 37.67 (1.37%) | 37.44 | 37.38 - 38.06 | 1.0408 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.13 and 39.28
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.3819 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.364 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.1075 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.0821 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 0.9905 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.1656 times | Fri 14 November 2025 | 39.67 (0.05%) | 39.27 | 38.85 - 40.57 | 0.8388 times | Fri 07 November 2025 | 39.65 (1.59%) | 38.28 | 38.15 - 40.12 | 0.9627 times | Fri 31 October 2025 | 39.03 (0%) | 38.65 | 37.86 - 39.13 | 0.3533 times | Fri 31 October 2025 | 39.03 (-5.29%) | 41.03 | 37.86 - 41.43 | 1.7537 times | Fri 24 October 2025 | 41.21 (-0.1%) | 41.39 | 40.88 - 42.37 | 0.8751 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 36.23 and 39.29
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.57 (-2.58%) | 39.53 | 36.94 - 40.00 | 0.976 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9815 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3294 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0765 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1403 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.993 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9186 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8021 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9145 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8681 times | Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 0.7562 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 35.88 and 45.07
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 38.04 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.57 (6.19%) | 36.50 | 33.18 - 42.37 | 1.3826 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1654 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9834 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8962 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7234 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8491 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.27 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.46 | 38.4 |
| 12 day EMA | 38.41 | 38.38 | 38.35 |
| 20 day EMA | 38.52 | 38.52 | 38.51 |
| 35 day EMA | 38.82 | 38.84 | 38.86 |
| 50 day EMA | 39.27 | 39.3 | 39.33 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.43 | 38.52 |
| 12 day SMA | 38.27 | 38.16 | 38.07 |
| 20 day SMA | 38.33 | 38.36 | 38.41 |
| 35 day SMA | 38.8 | 38.83 | 38.83 |
| 50 day SMA | 39.27 | 39.32 | 39.34 |
| 100 day SMA | 39.1 | 39.1 | 39.09 |
| 150 day SMA | 38.61 | 38.61 | 38.62 |
| 200 day SMA | 38.85 | 38.85 | 38.86 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
