Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.11 and 37.88
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.96 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.02 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (1.22%) | 36.79 | 36.77 - 37.54 | 0.801 times | Thu 21 May 2026 | 36.99 (1.23%) | 36.67 | 36.43 - 37.10 | 0.8244 times | Wed 20 May 2026 | 36.54 (-1.54%) | 37.08 | 36.51 - 37.11 | 1.0478 times | Tue 19 May 2026 | 37.11 (-0.35%) | 37.40 | 37.00 - 37.74 | 0.7344 times | Mon 18 May 2026 | 37.24 (0.62%) | 37.22 | 36.90 - 37.73 | 0.6901 times | Fri 15 May 2026 | 37.01 (-1.33%) | 37.87 | 36.99 - 37.87 | 0.9091 times | Thu 14 May 2026 | 37.51 (-1.03%) | 37.82 | 37.48 - 38.14 | 0.72 times | Wed 13 May 2026 | 37.90 (-0.21%) | 37.61 | 37.35 - 37.99 | 1.4324 times | Tue 12 May 2026 | 37.98 (1.09%) | 37.41 | 37.28 - 38.09 | 1.3597 times | Mon 11 May 2026 | 37.57 (0.27%) | 37.74 | 37.40 - 37.97 | 1.4812 times | Fri 08 May 2026 | 37.47 (-0.61%) | 37.70 | 37.42 - 37.99 | 0.6984 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.94 and 38.25
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6336 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9126 times | Fri 08 May 2026 | 37.47 (-1.47%) | 37.73 | 36.80 - 38.17 | 1.1301 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.0753 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.4923 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.7069 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 1.0542 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.6206 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.8579 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.5166 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 1.1375 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.87 and 38.01
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (-1.99%) | 38.56 | 36.43 - 38.57 | 0.6121 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1808 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8754 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5894 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8723 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9431 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.882 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1159 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9674 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 0.9617 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.8923 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 34.17 and 39.64
| Yearly Target 1 | 33.08 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 38.55 |
| Yearly Target 4 | 40.73 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.44 (-2.4%) | 38.24 | 36.37 - 41.84 | 0.7236 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.4496 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.2167 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0257 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9206 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7584 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9054 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.65 |
| 50 day DMA | 39.23 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.18 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.03 | 37.05 |
| 12 day EMA | 37.41 | 37.41 | 37.49 |
| 20 day EMA | 37.79 | 37.83 | 37.92 |
| 35 day EMA | 38.39 | 38.45 | 38.54 |
| 50 day EMA | 39.07 | 39.14 | 39.23 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 36.98 | 37.08 |
| 12 day SMA | 37.37 | 37.38 | 37.42 |
| 20 day SMA | 37.81 | 37.91 | 38.08 |
| 35 day SMA | 38.65 | 38.75 | 38.86 |
| 50 day SMA | 39.23 | 39.27 | 39.32 |
| 100 day SMA | 39.11 | 39.12 | 39.13 |
| 150 day SMA | 39.18 | 39.2 | 39.22 |
| 200 day SMA | 39.09 | 39.09 | 39.09 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
