EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 38.76 and 40.06
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 38.983333333333 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.28 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.37 (2.66%) | 38.67 | 38.14 - 39.44 | 0.6699 times |
| Thu 10 April 2025 | 38.35 (1.56%) | 37.96 | 37.41 - 38.73 | 0.9154 times |
| Wed 09 April 2025 | 37.76 (0.37%) | 37.20 | 36.72 - 38.35 | 1.2577 times |
| Tue 08 April 2025 | 37.62 (-1.83%) | 38.79 | 37.27 - 38.96 | 1.1917 times |
| Mon 07 April 2025 | 38.32 (-3.13%) | 38.49 | 37.95 - 39.66 | 1.3561 times |
| Fri 04 April 2025 | 39.56 (0%) | 41.00 | 39.23 - 41.65 | 1.4728 times |
| Fri 04 April 2025 | 39.56 (-2.66%) | 41.00 | 39.23 - 41.65 | 1.4728 times |
| Thu 03 April 2025 | 40.64 (3.17%) | 40.00 | 39.71 - 41.23 | 0.6958 times |
| Wed 02 April 2025 | 39.39 (-0.4%) | 39.67 | 39.25 - 39.80 | 0.4654 times |
| Tue 01 April 2025 | 39.55 (0.66%) | 39.45 | 39.28 - 39.78 | 0.5023 times |
| Fri 28 March 2025 | 39.29 (1.87%) | 38.97 | 38.72 - 39.47 | 0.8527 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.05 and 40.99
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.37 (-0.48%) | 38.49 | 36.72 - 39.66 | 1.763 times |
| Fri 04 April 2025 | 39.56 (0%) | 41.00 | 39.23 - 41.65 | 0.4816 times |
| Fri 04 April 2025 | 39.56 (0.69%) | 39.45 | 39.23 - 41.65 | 1.0257 times |
| Fri 28 March 2025 | 39.29 (2.03%) | 38.32 | 37.88 - 39.47 | 0.656 times |
| Fri 21 March 2025 | 38.51 (-2.51%) | 39.38 | 38.21 - 40.27 | 1.1957 times |
| Fri 14 March 2025 | 39.50 (-0.78%) | 39.98 | 38.38 - 41.17 | 1.1394 times |
| Fri 07 March 2025 | 39.81 (4.82%) | 37.78 | 37.78 - 40.10 | 1.174 times |
| Fri 28 February 2025 | 37.98 (3.91%) | 36.84 | 35.96 - 38.34 | 1.5212 times |
| Fri 21 February 2025 | 36.55 (2.9%) | 35.54 | 35.35 - 36.77 | 0.6797 times |
| Wed 19 February 2025 | 35.52 (0.91%) | 35.00 | 34.85 - 35.94 | 0.3637 times |
| Fri 14 February 2025 | 35.20 (0.11%) | 34.83 | 34.58 - 36.15 | 0.6925 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.58 and 40.51
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.37 (0.2%) | 39.45 | 36.72 - 41.65 | 0.8386 times |
| Fri 28 March 2025 | 39.29 (3.45%) | 37.78 | 37.78 - 41.17 | 1.068 times |
| Fri 28 February 2025 | 37.98 (7.05%) | 35.11 | 34.58 - 38.34 | 1.0356 times |
| Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.2076 times |
| Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7366 times |
| Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 0.9908 times |
| Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.0274 times |
| Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.0872 times |
| Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 1.0014 times |
| Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.0069 times |
| Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.7992 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 36.28 and 44.75
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 34.48 |
| Yearly Target 3 | 38.066666666667 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 39.37 (8.4%) | 36.50 | 33.18 - 41.65 | 0.4552 times |
| Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.4175 times |
| Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.1758 times |
| Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 1.0714 times |
| Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.8649 times |
| Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 1.0151 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialUtilities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.88 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 39 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.71 |
| 50 day DMA | 37.74 |
| 100 day DMA | 37.26 |
| 150 day DMA | 37.86 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.36 | 38.36 |
| 12 day EMA | 38.81 | 38.71 | 38.78 |
| 20 day EMA | 38.76 | 38.7 | 38.74 |
| 35 day EMA | 38.2 | 38.13 | 38.12 |
| 50 day EMA | 37.55 | 37.48 | 37.44 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.32 | 38.56 |
| 12 day SMA | 39 | 38.9 | 38.91 |
| 20 day SMA | 39.04 | 39 | 39.07 |
| 35 day SMA | 38.71 | 38.6 | 38.52 |
| 50 day SMA | 37.74 | 37.65 | 37.6 |
| 100 day SMA | 37.26 | 37.26 | 37.26 |
| 150 day SMA | 37.86 | 37.86 | 37.86 |
| 200 day SMA | 38.25 | 38.24 | 38.23 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
