EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 35.26 and 36.2
Intraday Target 1 | 34.49 |
Intraday Target 2 | 35.08 |
Intraday Target 3 | 35.433333333333 |
Intraday Target 4 | 36.02 |
Intraday Target 5 | 36.37 |
Daily price and volume Essential Utilities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.66 (1.31%) | 35.00 | 34.85 - 35.79 | 1.0118 times |
Fri 14 February 2025 | 35.20 (-1.76%) | 35.82 | 35.14 - 36.15 | 0.8274 times |
Thu 13 February 2025 | 35.83 (0.31%) | 35.72 | 35.48 - 35.95 | 1.0055 times |
Wed 12 February 2025 | 35.72 (0.88%) | 35.08 | 35.08 - 35.95 | 1.5219 times |
Tue 11 February 2025 | 35.41 (1.35%) | 34.78 | 34.58 - 35.42 | 0.7728 times |
Mon 10 February 2025 | 34.94 (-0.63%) | 34.83 | 34.70 - 34.99 | 0.7045 times |
Fri 07 February 2025 | 35.16 (-0.48%) | 35.17 | 34.93 - 35.32 | 0.9509 times |
Thu 06 February 2025 | 35.33 (0.03%) | 35.33 | 35.11 - 35.45 | 0.7422 times |
Wed 05 February 2025 | 35.32 (-0.28%) | 35.76 | 35.25 - 35.83 | 1.112 times |
Tue 04 February 2025 | 35.42 (-1.64%) | 35.68 | 35.22 - 35.87 | 1.3509 times |
Mon 03 February 2025 | 36.01 (1.49%) | 35.11 | 35.01 - 36.17 | 1.2997 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 35.26 and 36.2
Weekly Target 1 | 34.49 |
Weekly Target 2 | 35.08 |
Weekly Target 3 | 35.433333333333 |
Weekly Target 4 | 36.02 |
Weekly Target 5 | 36.37 |
Weekly price and volumes for Essential Utilities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.66 (1.31%) | 35.00 | 34.85 - 35.79 | 0.2374 times |
Fri 14 February 2025 | 35.20 (0.11%) | 34.83 | 34.58 - 36.15 | 1.1336 times |
Fri 07 February 2025 | 35.16 (-0.9%) | 35.11 | 34.93 - 36.17 | 1.2798 times |
Fri 31 January 2025 | 35.48 (5.94%) | 33.90 | 33.88 - 36.25 | 1.7683 times |
Fri 24 January 2025 | 33.49 (-4.34%) | 35.16 | 33.38 - 35.67 | 1.4339 times |
Fri 17 January 2025 | 35.01 (0%) | 34.94 | 34.89 - 35.38 | 0.325 times |
Fri 17 January 2025 | 35.01 (3.76%) | 34.07 | 33.18 - 35.38 | 1.7251 times |
Mon 13 January 2025 | 33.74 (-1%) | 34.07 | 33.18 - 34.08 | 0.4624 times |
Fri 10 January 2025 | 34.08 (-2.63%) | 35.00 | 34.05 - 35.27 | 0.7306 times |
Wed 08 January 2025 | 35.00 (-3.21%) | 35.98 | 34.71 - 36.14 | 0.904 times |
Fri 03 January 2025 | 36.16 (-0.82%) | 36.22 | 35.86 - 36.64 | 0.7314 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.12 and 36.71
Monthly Target 1 | 33.88 |
Monthly Target 2 | 34.77 |
Monthly Target 3 | 35.47 |
Monthly Target 4 | 36.36 |
Monthly Target 5 | 37.06 |
Monthly price and volumes Essential Utilities
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.66 (0.51%) | 35.11 | 34.58 - 36.17 | 0.45 times |
Fri 31 January 2025 | 35.48 (-2.31%) | 36.50 | 33.18 - 36.64 | 1.3087 times |
Tue 31 December 2024 | 36.32 (-9.29%) | 40.34 | 35.77 - 40.35 | 0.7983 times |
Tue 26 November 2024 | 40.04 (3.73%) | 38.80 | 38.14 - 41.05 | 1.0737 times |
Thu 31 October 2024 | 38.60 (0.08%) | 38.60 | 37.62 - 40.84 | 1.1134 times |
Mon 30 September 2024 | 38.57 (-1.08%) | 38.77 | 37.56 - 39.92 | 1.1782 times |
Fri 30 August 2024 | 38.99 (-4.08%) | 40.91 | 38.37 - 41.78 | 1.0852 times |
Wed 31 July 2024 | 40.65 (8.89%) | 37.43 | 36.71 - 41.69 | 1.0912 times |
Fri 28 June 2024 | 37.33 (-1.06%) | 37.86 | 36.44 - 38.24 | 0.8661 times |
Fri 31 May 2024 | 37.73 (3.14%) | 36.56 | 35.89 - 39.78 | 1.0353 times |
Tue 30 April 2024 | 36.58 (-1.27%) | 37.21 | 33.57 - 37.21 | 1.3469 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
DMA period | DMA value |
5 day DMA | 35.56 |
12 day DMA | 35.46 |
20 day DMA | 35.14 |
35 day DMA | 35.07 |
50 day DMA | 35.78 |
100 day DMA | 37.48 |
150 day DMA | 38.19 |
200 day DMA | 38.11 |
EMA (exponential moving average) of Essential Utilities WTRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.51 | 35.43 | 35.55 |
12 day EMA | 35.4 | 35.35 | 35.38 |
20 day EMA | 35.37 | 35.34 | 35.35 |
35 day EMA | 35.73 | 35.73 | 35.76 |
50 day EMA | 36.08 | 36.1 | 36.14 |
SMA (simple moving average) of Essential Utilities WTRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.56 | 35.42 | 35.41 |
12 day SMA | 35.46 | 35.44 | 35.44 |
20 day SMA | 35.14 | 35.11 | 35.1 |
35 day SMA | 35.07 | 35.09 | 35.12 |
50 day SMA | 35.78 | 35.85 | 35.93 |
100 day SMA | 37.48 | 37.5 | 37.53 |
150 day SMA | 38.19 | 38.22 | 38.25 |
200 day SMA | 38.11 | 38.13 | 38.14 |