Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 38.52 and 39.26
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.113333333333 |
| Intraday Target 4 | 39.41 |
| Intraday Target 5 | 39.85 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-1.44%) | 39.43 | 38.82 - 39.56 | 0.6909 times | Fri 25 September 2026 | 39.53 (-0.53%) | 39.77 | 39.24 - 39.89 | 0.5359 times | Thu 24 September 2026 | 39.74 (-1.1%) | 40.39 | 39.69 - 40.59 | 0.642 times | Wed 23 September 2026 | 40.18 (-0.5%) | 40.36 | 39.89 - 40.57 | 1.2174 times | Tue 22 September 2026 | 40.38 (-0.25%) | 40.49 | 40.33 - 40.82 | 1.4959 times | Mon 21 September 2026 | 40.48 (-1.36%) | 41.01 | 40.41 - 41.22 | 1.0006 times | Fri 18 September 2026 | 41.04 (-1.39%) | 41.39 | 40.82 - 41.39 | 1.6086 times | Thu 17 September 2026 | 41.62 (0.6%) | 41.38 | 41.06 - 41.66 | 0.9293 times | Wed 16 September 2026 | 41.37 (-0.27%) | 41.66 | 41.19 - 41.77 | 0.7217 times | Tue 15 September 2026 | 41.48 (-0.31%) | 41.59 | 41.21 - 41.77 | 1.1577 times | Mon 14 September 2026 | 41.61 (1.31%) | 41.26 | 41.09 - 41.75 | 1.4635 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 38.52 and 39.26
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.113333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 39.85 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-1.44%) | 39.43 | 38.82 - 39.56 | 0.1711 times | Fri 25 September 2026 | 39.53 (-3.68%) | 41.01 | 39.24 - 41.22 | 1.2114 times | Fri 18 September 2026 | 41.04 (-0.07%) | 41.26 | 40.82 - 41.77 | 1.4563 times | Fri 11 September 2026 | 41.07 (-1.51%) | 41.49 | 40.91 - 42.51 | 0.9108 times | Fri 04 September 2026 | 41.70 (1.46%) | 40.66 | 40.51 - 42.17 | 1.3129 times | Fri 28 August 2026 | 41.10 (2.29%) | 40.18 | 40.01 - 41.42 | 1.1295 times | Fri 21 August 2026 | 40.18 (-0.5%) | 40.00 | 39.57 - 41.30 | 0.8726 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.8676 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.0845 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 0.9833 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9203 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.05 and 40.74
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 40.096666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (-5.37%) | 41.25 | 38.82 - 42.51 | 1.0883 times | Mon 31 August 2026 | 41.17 (3.31%) | 39.81 | 38.30 - 41.42 | 0.9427 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9206 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0131 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.7469 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1435 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8477 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5392 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8448 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9133 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8541 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 37.53 and 43.94
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.96 (1.56%) | 38.24 | 36.10 - 42.51 | 1.219 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3352 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1207 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9447 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8479 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.6985 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.834 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 40.62 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.78 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.06 | 40.33 |
| 12 day EMA | 40.35 | 40.6 | 40.79 |
| 20 day EMA | 40.57 | 40.74 | 40.87 |
| 35 day EMA | 40.52 | 40.61 | 40.67 |
| 50 day EMA | 40.27 | 40.32 | 40.35 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.06 | 40.36 |
| 12 day SMA | 40.62 | 40.86 | 41.06 |
| 20 day SMA | 41.03 | 41.14 | 41.19 |
| 35 day SMA | 40.78 | 40.82 | 40.83 |
| 50 day SMA | 40.47 | 40.48 | 40.48 |
| 100 day SMA | 39.07 | 39.06 | 39.04 |
| 150 day SMA | 39.35 | 39.34 | 39.34 |
| 200 day SMA | 39.14 | 39.13 | 39.12 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
