Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.98 and 40.85
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.57 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.41 (-1.56%) | 40.76 | 40.41 - 41.28 | 1.0536 times | Wed 19 August 2026 | 41.05 (1.73%) | 40.30 | 40.30 - 41.30 | 1.2515 times | Tue 18 August 2026 | 40.35 (1.38%) | 40.32 | 40.09 - 40.69 | 0.7921 times | Mon 17 August 2026 | 39.80 (-1.44%) | 40.00 | 39.57 - 40.16 | 1.1459 times | Fri 14 August 2026 | 40.38 (-0.2%) | 40.38 | 40.05 - 40.57 | 0.6865 times | Thu 13 August 2026 | 40.46 (1.51%) | 39.94 | 39.90 - 40.64 | 0.86 times | Wed 12 August 2026 | 39.86 (-0.55%) | 39.86 | 39.63 - 40.20 | 1.0829 times | Tue 11 August 2026 | 40.08 (0.75%) | 39.26 | 39.21 - 40.11 | 0.9322 times | Mon 10 August 2026 | 39.78 (-0.65%) | 39.70 | 38.97 - 40.04 | 1.4714 times | Fri 07 August 2026 | 40.04 (0.4%) | 39.55 | 39.49 - 40.34 | 0.724 times | Thu 06 August 2026 | 39.88 (0.73%) | 39.88 | 39.51 - 40.10 | 1.0784 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.99 and 41.72
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.16 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.41 (0.07%) | 40.00 | 39.57 - 41.30 | 0.7615 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 0.9032 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.129 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.0237 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9581 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.1036 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6211 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.2202 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.1482 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.1315 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7287 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.36 and 42.36
| Monthly Target 1 | 37 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 43 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.41 (1.41%) | 39.81 | 38.30 - 41.30 | 0.6412 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9765 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0746 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.7922 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2129 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8992 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6326 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.896 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9688 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.906 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1463 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.26 and 44
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 37.06 |
| Yearly Target 3 | 39.45 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.41 (5.34%) | 38.24 | 36.10 - 41.84 | 1.0565 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3727 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.1522 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.9713 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8718 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7182 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8574 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.58 |
| 50 day DMA | 39 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.95 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.45 | 40.15 |
| 12 day EMA | 40.2 | 40.16 | 40 |
| 20 day EMA | 39.97 | 39.92 | 39.8 |
| 35 day EMA | 39.49 | 39.44 | 39.34 |
| 50 day EMA | 38.98 | 38.92 | 38.83 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.41 | 40.17 |
| 12 day SMA | 40.14 | 40.07 | 39.88 |
| 20 day SMA | 40.04 | 40 | 39.92 |
| 35 day SMA | 39.58 | 39.51 | 39.43 |
| 50 day SMA | 39 | 38.94 | 38.85 |
| 100 day SMA | 38.72 | 38.72 | 38.72 |
| 150 day SMA | 38.95 | 38.95 | 38.93 |
| 200 day SMA | 38.91 | 38.91 | 38.9 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
