Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.27 and 40.09
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.25 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (0.94%) | 39.13 | 38.93 - 39.75 | 0.8401 times | Wed 21 January 2026 | 39.23 (-0.23%) | 39.59 | 39.15 - 39.86 | 0.9141 times | Tue 20 January 2026 | 39.32 (-1.26%) | 39.57 | 38.79 - 39.76 | 0.9859 times | Fri 16 January 2026 | 39.82 (-0.45%) | 39.75 | 39.60 - 40.06 | 1.731 times | Thu 15 January 2026 | 40.00 (0.7%) | 39.60 | 39.58 - 40.11 | 0.8555 times | Wed 14 January 2026 | 39.72 (1.35%) | 39.34 | 39.21 - 39.94 | 0.8085 times | Tue 13 January 2026 | 39.19 (0.1%) | 39.00 | 38.68 - 39.44 | 0.9571 times | Mon 12 January 2026 | 39.15 (2.17%) | 38.50 | 38.50 - 39.40 | 1.1025 times | Fri 09 January 2026 | 38.32 (-0.42%) | 38.48 | 38.17 - 38.70 | 0.7384 times | Thu 08 January 2026 | 38.48 (1.21%) | 37.95 | 37.95 - 38.70 | 1.067 times | Wed 07 January 2026 | 38.02 (-1.2%) | 38.68 | 37.86 - 38.72 | 0.6629 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.2 and 40.27
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (-0.55%) | 39.57 | 38.79 - 39.86 | 0.6788 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.3513 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.0976 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5532 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1906 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4752 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.697 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.3779 times | Fri 05 December 2025 | 38.00 (-4.02%) | 39.53 | 37.70 - 40.00 | 1.3463 times | Fri 28 November 2025 | 39.59 (-1.32%) | 39.97 | 39.09 - 40.25 | 1.2323 times | Fri 21 November 2025 | 40.12 (1.13%) | 39.73 | 38.12 - 40.44 | 1.4502 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.5 and 41.22
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (3.23%) | 38.24 | 37.39 - 40.11 | 0.6666 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.098 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.991 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3423 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.0869 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1514 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0026 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9276 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8099 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9235 times | Mon 31 March 2025 | 39.53 (4.08%) | 37.78 | 37.78 - 41.17 | 0.8766 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 38.5 and 41.22
| Yearly Target 1 | 36.31 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.60 (3.23%) | 38.24 | 37.39 - 40.11 | 0.0902 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.604 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.3391 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.1301 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 1.0298 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.8312 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.9757 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.86 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.81 |
| 100 day DMA | 39.06 |
| 150 day DMA | 38.7 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.39 | 39.47 |
| 12 day EMA | 39.21 | 39.14 | 39.12 |
| 20 day EMA | 39.02 | 38.96 | 38.93 |
| 35 day EMA | 38.96 | 38.92 | 38.9 |
| 50 day EMA | 38.92 | 38.89 | 38.88 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.62 | 39.61 |
| 12 day SMA | 39.11 | 38.96 | 38.91 |
| 20 day SMA | 38.86 | 38.81 | 38.74 |
| 35 day SMA | 38.55 | 38.54 | 38.55 |
| 50 day SMA | 38.81 | 38.81 | 38.81 |
| 100 day SMA | 39.06 | 39.06 | 39.07 |
| 150 day SMA | 38.7 | 38.68 | 38.67 |
| 200 day SMA | 38.83 | 38.82 | 38.82 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
