ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EssentialUtilities

Strong intraday Stock price targets for EssentialUtilities are 39.08 and 40.42

Intraday Target 137.97
Intraday Target 238.85
Intraday Target 339.31
Intraday Target 440.19
Intraday Target 540.65

Daily price and volume Essential Utilities

Date Closing Open Range Volume
Fri 13 February 2026 39.73 (2.98%) 38.52 38.43 - 39.77 0.9208 times
Thu 12 February 2026 38.58 (3.04%) 37.38 37.26 - 38.97 1.1187 times
Wed 11 February 2026 37.44 (-0.58%) 37.60 37.13 - 37.81 0.9949 times
Tue 10 February 2026 37.66 (2.14%) 36.92 36.92 - 38.11 1.0403 times
Mon 09 February 2026 36.87 (-1.47%) 37.26 36.37 - 37.27 0.9479 times
Fri 06 February 2026 37.42 (-0.72%) 38.00 37.35 - 38.22 0.9504 times
Thu 05 February 2026 37.69 (0.78%) 37.75 37.42 - 38.42 0.9017 times
Wed 04 February 2026 37.40 (-1.29%) 38.15 37.33 - 38.33 1.2276 times
Tue 03 February 2026 37.89 (-0.94%) 38.25 37.82 - 39.31 1.0878 times
Mon 02 February 2026 38.25 (-1.39%) 38.89 38.13 - 39.06 0.8098 times
Fri 30 January 2026 38.79 (0.21%) 38.38 38.25 - 38.94 1.0056 times

 Daily chart EssentialUtilities

Weekly price and charts EssentialUtilities

Strong weekly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.45

Weekly Target 135.22
Weekly Target 237.48
Weekly Target 338.623333333333
Weekly Target 440.88
Weekly Target 542.02

Weekly price and volumes for Essential Utilities

Date Closing Open Range Volume
Fri 13 February 2026 39.73 (6.17%) 37.26 36.37 - 39.77 1.3598 times
Fri 06 February 2026 37.42 (-3.53%) 38.89 37.33 - 39.31 1.3475 times
Fri 30 January 2026 38.79 (-1.02%) 39.56 38.07 - 39.94 1.2268 times
Fri 23 January 2026 39.19 (-1.58%) 39.57 38.79 - 39.86 0.9189 times
Fri 16 January 2026 39.82 (3.91%) 38.50 38.50 - 40.11 1.2964 times
Fri 09 January 2026 38.32 (-0.91%) 38.47 37.39 - 38.72 1.0531 times
Fri 02 January 2026 38.67 (-0.1%) 38.64 38.10 - 38.99 0.5307 times
Mon 29 December 2025 38.71 (0.36%) 38.64 38.55 - 38.89 0.1828 times
Fri 26 December 2025 38.57 (1.69%) 37.81 37.69 - 38.84 0.4559 times
Fri 19 December 2025 37.93 (-0.05%) 38.25 37.88 - 39.22 1.6281 times
Fri 12 December 2025 37.95 (-0.13%) 37.92 36.94 - 38.35 1.322 times

 weekly chart EssentialUtilities

Monthly price and charts EssentialUtilities

Strong monthly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.45

Monthly Target 135.22
Monthly Target 237.48
Monthly Target 338.623333333333
Monthly Target 440.88
Monthly Target 542.02

Monthly price and volumes Essential Utilities

Date Closing Open Range Volume
Fri 13 February 2026 39.73 (2.42%) 38.89 36.37 - 39.77 0.5703 times
Fri 30 January 2026 38.79 (1.12%) 38.24 37.39 - 40.11 0.9843 times
Wed 31 December 2025 38.36 (-3.11%) 39.53 36.94 - 40.00 1.1027 times
Fri 28 November 2025 39.59 (1.43%) 38.28 38.12 - 40.57 0.9952 times
Fri 31 October 2025 39.03 (-2.18%) 40.10 37.86 - 42.37 1.348 times
Tue 30 September 2025 39.90 (0.99%) 39.30 36.77 - 40.00 1.0915 times
Fri 29 August 2025 39.51 (7.36%) 37.84 37.07 - 40.06 1.1563 times
Thu 31 July 2025 36.80 (-0.92%) 37.06 36.32 - 38.39 1.0069 times
Mon 30 June 2025 37.14 (-3.61%) 38.19 36.57 - 38.76 0.9315 times
Fri 30 May 2025 38.53 (-6.32%) 40.93 36.40 - 41.60 0.8133 times
Wed 30 April 2025 41.13 (4.05%) 39.45 36.72 - 41.65 0.9274 times

 monthly chart EssentialUtilities

Yearly price and charts EssentialUtilities

Strong yearly Stock price targets for EssentialUtilities WTRG are 38.05 and 41.79

Yearly Target 135
Yearly Target 237.36
Yearly Target 338.736666666667
Yearly Target 441.1
Yearly Target 542.48

Yearly price and volumes Essential Utilities

Date Closing Open Range Volume
Fri 13 February 2026 39.73 (3.57%) 38.24 36.37 - 40.11 0.2059 times
Wed 31 December 2025 38.36 (5.62%) 36.50 33.18 - 42.37 1.5771 times
Tue 31 December 2024 36.32 (-2.76%) 37.07 33.57 - 41.78 1.3167 times
Fri 29 December 2023 37.35 (-21.75%) 48.13 32.07 - 49.28 1.1111 times
Fri 30 December 2022 47.73 (-11.1%) 53.66 38.50 - 53.66 1.0125 times
Fri 31 December 2021 53.69 (13.53%) 47.33 41.11 - 53.93 0.8173 times
Thu 31 December 2020 47.29 (0%) 52.61 30.40 - 54.52 0.9593 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of EssentialUtilities

Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essential Utilities WTRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Essential Utilities WTRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Essential Utilities WTRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.37

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EssentialUtilities (WTRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EssentialUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssentialUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssentialUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssentialUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.88 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.

EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Utilities WTRG

DMA (daily moving average) of Essential Utilities WTRG

DMA period DMA value
5 day DMA 38.06
12 day DMA 38.04
20 day DMA 38.51
35 day DMA 38.6
50 day DMA 38.45
100 day DMA 39.08
150 day DMA 38.8
200 day DMA 38.71

EMA (exponential moving average) of Essential Utilities WTRG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4837.8637.5
12 day EMA38.273837.89
20 day EMA38.3538.238.16
35 day EMA38.4338.3538.34
50 day EMA38.538.4538.44

SMA (simple moving average) of Essential Utilities WTRG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0637.5937.42
12 day SMA38.0437.937.96
20 day SMA38.5138.5338.58
35 day SMA38.638.5638.56
50 day SMA38.4538.4338.45
100 day SMA39.0839.0639.04
150 day SMA38.838.7938.78
200 day SMA38.7138.7138.72

Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top