Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 37.67 and 38.3
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.18 |
| Intraday Target 4 | 38.42 |
| Intraday Target 5 | 38.81 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-0.45%) | 38.56 | 37.94 - 38.57 | 0.6178 times | Thu 30 April 2026 | 38.20 (-3.27%) | 39.66 | 37.54 - 40.62 | 1.5961 times | Wed 29 April 2026 | 39.49 (-0.35%) | 39.28 | 39.28 - 39.89 | 0.7001 times | Tue 28 April 2026 | 39.63 (0.56%) | 39.90 | 39.26 - 40.22 | 0.5726 times | Mon 27 April 2026 | 39.41 (-0.28%) | 39.44 | 39.40 - 39.77 | 0.7016 times | Fri 24 April 2026 | 39.52 (-2.01%) | 40.27 | 39.35 - 40.50 | 2.7462 times | Thu 23 April 2026 | 40.33 (3.52%) | 39.29 | 39.19 - 40.47 | 0.7712 times | Wed 22 April 2026 | 38.96 (-0.61%) | 39.43 | 38.82 - 39.88 | 0.6486 times | Tue 21 April 2026 | 39.20 (-1.48%) | 39.82 | 39.04 - 39.90 | 0.6751 times | Mon 20 April 2026 | 39.79 (2.03%) | 39.48 | 39.29 - 40.42 | 0.9708 times | Fri 17 April 2026 | 39.00 (0.72%) | 38.32 | 38.06 - 39.03 | 2.3947 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.25 and 39.33
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 0.7693 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.0676 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.2211 times | Fri 10 April 2026 | 40.66 (-1.02%) | 40.84 | 38.94 - 41.23 | 0.7542 times | Thu 02 April 2026 | 41.08 (1.83%) | 40.74 | 39.89 - 41.23 | 0.444 times | Fri 27 March 2026 | 40.34 (0.98%) | 40.05 | 38.90 - 41.12 | 0.6138 times | Fri 20 March 2026 | 39.95 (-4.08%) | 41.50 | 39.78 - 41.65 | 0.3696 times | Fri 13 March 2026 | 41.65 (3.22%) | 40.25 | 39.28 - 41.84 | 0.8138 times | Fri 06 March 2026 | 40.35 (0.95%) | 39.86 | 38.86 - 40.60 | 0.8727 times | Fri 27 February 2026 | 39.97 (3.34%) | 38.83 | 38.65 - 40.88 | 3.074 times | Fri 20 February 2026 | 38.68 (-2.64%) | 39.60 | 38.38 - 40.13 | 0.5174 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 37.67 and 38.3
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-0.45%) | 38.56 | 37.94 - 38.57 | 0.0355 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.2243 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.9076 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6962 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9045 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.0132 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.9145 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2387 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.003 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0625 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 0.9252 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 34.47 and 39.94
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 38.746666666667 |
| Yearly Target 4 | 41.12 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.03 (-0.86%) | 38.24 | 36.37 - 41.84 | 0.643 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.4757 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.232 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 1.0396 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.9474 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7647 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8976 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Utilities WTRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Utilities WTRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.17
Munafa value: 15 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssentialUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialUtilities in short term and the sell signal is strong.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and EssentialUtilities WTRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40 |
| 50 day DMA | 39.94 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.4 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 39.09 | 39.53 |
| 12 day EMA | 39.16 | 39.37 | 39.58 |
| 20 day EMA | 39.42 | 39.57 | 39.71 |
| 35 day EMA | 39.61 | 39.7 | 39.79 |
| 50 day EMA | 39.78 | 39.85 | 39.92 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.25 | 39.68 |
| 12 day SMA | 39.19 | 39.24 | 39.34 |
| 20 day SMA | 39.57 | 39.72 | 39.84 |
| 35 day SMA | 40 | 40.04 | 40.08 |
| 50 day SMA | 39.94 | 39.96 | 39.98 |
| 100 day SMA | 39.23 | 39.23 | 39.23 |
| 150 day SMA | 39.4 | 39.4 | 39.4 |
| 200 day SMA | 39.12 | 39.11 | 39.11 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
