Munafa Stock Market Course + Intraday & FNO calls 
EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WTRG
- WTRG Experts view
- Tomorrow's Movement WTRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EssentialUtilities
Strong intraday Stock price targets for EssentialUtilities are 39.57 and 40.11
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 39.66 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.56 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (-1.24%) | 40.20 | 39.83 - 40.37 | 1.2131 times | Thu 30 July 2026 | 40.35 (-0.86%) | 40.96 | 40.07 - 41.32 | 1.0376 times | Wed 29 July 2026 | 40.70 (-0.05%) | 40.80 | 40.35 - 41.39 | 1.0425 times | Tue 28 July 2026 | 40.72 (2.98%) | 39.99 | 39.99 - 41.33 | 0.9482 times | Mon 27 July 2026 | 39.54 (-0.18%) | 39.31 | 39.18 - 40.14 | 0.9242 times | Fri 24 July 2026 | 39.61 (0.05%) | 39.93 | 39.41 - 39.96 | 1.1235 times | Thu 23 July 2026 | 39.59 (0.48%) | 39.08 | 39.03 - 39.89 | 0.7659 times | Wed 22 July 2026 | 39.40 (1.23%) | 38.98 | 38.98 - 39.54 | 1.1313 times | Tue 21 July 2026 | 38.92 (-1.19%) | 38.98 | 38.73 - 39.31 | 0.8027 times | Mon 20 July 2026 | 39.39 (-0.76%) | 39.55 | 39.01 - 39.97 | 1.0111 times | Fri 17 July 2026 | 39.69 (0.56%) | 40.00 | 39.45 - 40.57 | 1.4647 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 39.52 and 41.73
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.0609 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 0.9929 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.1438 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6437 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.2646 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.19 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.1726 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.7552 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.0383 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.7381 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.6345 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 38.79 and 42.46
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.32 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 0.9296 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0229 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.7541 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1546 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8559 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.5541 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.853 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.9222 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8624 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.0911 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9459 times |
Yearly price and charts EssentialUtilities
Strong yearly Stock price targets for EssentialUtilities WTRG are 37.98 and 43.72
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 39.263333333333 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 45 |
Yearly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.85 (3.88%) | 38.24 | 36.10 - 41.84 | 0.9849 times | Wed 31 December 2025 | 38.36 (5.62%) | 36.50 | 33.18 - 42.37 | 1.3893 times | Tue 31 December 2024 | 36.32 (-2.76%) | 37.07 | 33.57 - 41.78 | 1.166 times | Fri 29 December 2023 | 37.35 (-21.75%) | 48.13 | 32.07 - 49.28 | 0.983 times | Fri 30 December 2022 | 47.73 (-11.1%) | 53.66 | 38.50 - 53.66 | 0.8823 times | Fri 31 December 2021 | 53.69 (13.53%) | 47.33 | 41.11 - 53.93 | 0.7268 times | Thu 31 December 2020 | 47.29 (0%) | 52.61 | 30.40 - 54.52 | 0.8677 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EssentialUtilities
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Utilities WTRG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialUtilities (WTRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentialUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialUtilities in short term and the buy signal is strong.
EssentialUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EssentialUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and EssentialUtilities WTRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentialUtilities WTRG stock. Volume based technical analysis of EssentialUtilities WTRG stock is negative.
EssentialUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.3 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.14 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.82 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.22 | 40.15 |
| 12 day EMA | 39.75 | 39.73 | 39.62 |
| 20 day EMA | 39.38 | 39.33 | 39.22 |
| 35 day EMA | 38.82 | 38.76 | 38.67 |
| 50 day EMA | 38.28 | 38.22 | 38.13 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.18 | 40.03 |
| 12 day SMA | 39.77 | 39.61 | 39.46 |
| 20 day SMA | 39.3 | 39.27 | 39.16 |
| 35 day SMA | 38.63 | 38.57 | 38.49 |
| 50 day SMA | 38.14 | 38.09 | 38.02 |
| 100 day SMA | 38.78 | 38.78 | 38.77 |
| 150 day SMA | 38.82 | 38.8 | 38.79 |
| 200 day SMA | 38.97 | 38.98 | 38.98 |
Videos related to: EssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
